BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01863 | -0.90% |
| Oct 11, 2026 | $0.0188 | -2.86% |
| Oct 10, 2026 | $0.01935 | -1.14% |
| Oct 9, 2026 | $0.01957 | -1.75% |
| Oct 8, 2026 | $0.01992 | -1.38% |
| Oct 7, 2026 | $0.0202 | -2.60% |
| Oct 6, 2026 | $0.02074 | -2.33% |
| Oct 5, 2026 | $0.02123 | -2.12% |
| Oct 4, 2026 | $0.0217 | -0.28% |
| Oct 3, 2026 | $0.02176 | -1.65% |
| Oct 2, 2026 | $0.02212 | +0.64% |
| Oct 1, 2026 | $0.02198 | +0.41% |
| Sep 30, 2026 | $0.02189 | +4.05% |
| Sep 29, 2026 | $0.02104 | +1.80% |
| Sep 28, 2026 | $0.02067 | -9.76% |
| Sep 27, 2026 | $0.0229 | +1.17% |
| Sep 26, 2026 | $0.02264 | -0.74% |
| Sep 25, 2026 | $0.0228 | +1.10% |
| Sep 24, 2026 | $0.02256 | +4.61% |
| Sep 23, 2026 | $0.02156 | -5.43% |
| Sep 22, 2026 | $0.0228 | +0.72% |
| Sep 21, 2026 | $0.02264 | +4.50% |
| Sep 20, 2026 | $0.02166 | +3.74% |
| Sep 19, 2026 | $0.02088 | -1.54% |
| Sep 18, 2026 | $0.02121 | +9.63% |
| Sep 17, 2026 | $0.01934 | +2.60% |
| Sep 16, 2026 | $0.01885 | -0.28% |
| Sep 15, 2026 | $0.01891 | -0.68% |
| Sep 14, 2026 | $0.01904 | +1.70% |
| Sep 13, 2026 | $0.01872 | -5.77% |
| Sep 12, 2026 | $0.01987 | -4.34% |
| Sep 11, 2026 | $0.02077 | +5.00% |
| Sep 10, 2026 | $0.01978 | -6.44% |
| Sep 9, 2026 | $0.02114 | -9.36% |
| Sep 8, 2026 | $0.02332 | +2.14% |
| Sep 7, 2026 | $0.02284 | +1.35% |
| Sep 6, 2026 | $0.02253 | -0.09% |
| Sep 5, 2026 | $0.02255 | -4.70% |
| Sep 4, 2026 | $0.02366 | +7.15% |
| Sep 3, 2026 | $0.02208 | +3.23% |
| Sep 2, 2026 | $0.02139 | -2.84% |
| Sep 1, 2026 | $0.02202 | -6.48% |
| Aug 31, 2026 | $0.02354 | +9.21% |
| Aug 30, 2026 | $0.02156 | -5.42% |
| Aug 29, 2026 | $0.02279 | -0.73% |
| Aug 28, 2026 | $0.02296 | -11.80% |
| Aug 27, 2026 | $0.02603 | +5.54% |
| Aug 26, 2026 | $0.02467 | +25.23% |
| Aug 25, 2026 | $0.0197 | +5.96% |
| Aug 24, 2026 | $0.01859 | -3.12% |
| Aug 23, 2026 | $0.01919 | -2.16% |
| Aug 22, 2026 | $0.01961 | -4.43% |
| Aug 21, 2026 | $0.02052 | +7.90% |
| Aug 20, 2026 | $0.01902 | +11.08% |
| Aug 19, 2026 | $0.01712 | -9.13% |
| Aug 18, 2026 | $0.01884 | -5.06% |
| Aug 17, 2026 | $0.01984 | -12.94% |
| Aug 16, 2026 | $0.02279 | +10.71% |
| Aug 15, 2026 | $0.02059 | -17.96% |
| Aug 14, 2026 | $0.02509 | -7.67% |
| Aug 13, 2026 | $0.02718 | -18.99% |
| Aug 12, 2026 | $0.03355 | -12.52% |
| Aug 11, 2026 | $0.03835 | -8.61% |
| Aug 10, 2026 | $0.04196 | -13.46% |
| Aug 9, 2026 | $0.04848 | -23.23% |
| Aug 8, 2026 | $0.06316 | +15.87% |
| Aug 7, 2026 | $0.05451 | +39.62% |
| Aug 6, 2026 | $0.03904 | +43.22% |
| Aug 5, 2026 | $0.02726 | +29.06% |
| Aug 4, 2026 | $0.02112 | +25.98% |
| Aug 3, 2026 | $0.01676 | +4.12% |
| Aug 2, 2026 | $0.0161 | +37.61% |
| Aug 1, 2026 | $0.0117 | 0.00% |
| Jul 31, 2026 | $0.0117 | -0.85% |
| Jul 30, 2026 | $0.0118 | +2.61% |
| Jul 29, 2026 | $0.0115 | -4.17% |
| Jul 28, 2026 | $0.012 | -3.23% |
| Jul 27, 2026 | $0.0124 | -8.82% |
| Jul 26, 2026 | $0.0136 | 0.00% |
| Jul 25, 2026 | $0.0136 | +1.49% |
| Jul 24, 2026 | $0.0134 | -0.74% |
| Jul 23, 2026 | $0.0135 | -2.88% |
| Jul 22, 2026 | $0.0139 | +1.46% |
| Jul 21, 2026 | $0.0137 | +0.74% |
| Jul 20, 2026 | $0.0136 | +2.26% |
| Jul 19, 2026 | $0.0133 | -2.21% |
| Jul 18, 2026 | $0.0136 | -4.23% |
| Jul 17, 2026 | $0.0142 | +0.71% |
| Jul 16, 2026 | $0.0141 | +2.17% |
| Jul 15, 2026 | $0.0138 | +1.47% |