BTC$74,547.76
ETH$2,120.12
USDT$0.999
BNB$684.58
XRP$1.09
SOL$86.27
TRX$0.3179
ZEC$1,209.12
STETH$2,119.42
HYPE$73.33
DOGE$0.06897
XMR$597.12
USDS$1.00
WBTC$74,518.61
WBT$72.00
LEO$9.27
LINK$10.52
WEETH$2,302.17
ADA$0.1761
XLM$0.146
BCH$242.04
USDE$0.9999
NEAR$3.51
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 21, 2024 | $0.2112 | +4.14% |
| Aug 20, 2024 | $0.2028 | +0.05% |
| Aug 19, 2024 | $0.2027 | -0.73% |
| Aug 18, 2024 | $0.2042 | +1.09% |
| Aug 17, 2024 | $0.202 | -0.05% |
| Aug 16, 2024 | $0.2021 | -1.70% |
| Aug 15, 2024 | $0.2056 | -3.16% |
| Aug 14, 2024 | $0.2123 | +0.09% |
| Aug 13, 2024 | $0.2121 | +10.76% |
| Aug 12, 2024 | $0.1915 | +3.85% |
| Aug 11, 2024 | $0.1844 | -2.95% |
| Aug 10, 2024 | $0.19 | -0.21% |
| Aug 9, 2024 | $0.1904 | -0.21% |
| Aug 8, 2024 | $0.1908 | +4.55% |
| Aug 7, 2024 | $0.1825 | -4.50% |
| Aug 6, 2024 | $0.1911 | +5.64% |
| Aug 5, 2024 | $0.1809 | -6.70% |
| Aug 4, 2024 | $0.1939 | -7.27% |
| Aug 3, 2024 | $0.2091 | -0.19% |
| Aug 2, 2024 | $0.2095 | -6.14% |
| Aug 1, 2024 | $0.2232 | -3.08% |
| Jul 31, 2024 | $0.2303 | -3.84% |
| Jul 30, 2024 | $0.2395 | +1.18% |
| Jul 29, 2024 | $0.2367 | -4.09% |
| Jul 28, 2024 | $0.2468 | +1.36% |
| Jul 27, 2024 | $0.2435 | +0.08% |
| Jul 26, 2024 | $0.2433 | +3.93% |
| Jul 25, 2024 | $0.2341 | -4.49% |
| Jul 24, 2024 | $0.2451 | +0.62% |
| Jul 23, 2024 | $0.2436 | -1.85% |
| Jul 22, 2024 | $0.2482 | -2.13% |
| Jul 21, 2024 | $0.2536 | +0.79% |
| Jul 20, 2024 | $0.2516 | -0.04% |
| Jul 19, 2024 | $0.2517 | +1.49% |
| Jul 18, 2024 | $0.248 | -1.12% |
| Jul 17, 2024 | $0.2508 | -2.98% |
| Jul 16, 2024 | $0.2585 | -1.00% |
| Jul 15, 2024 | $0.2611 | +0.89% |
| Jul 14, 2024 | $0.2588 | +0.74% |
| Jul 13, 2024 | $0.2569 | +2.35% |
| Jul 12, 2024 | $0.251 | 0.00% |
| Jul 11, 2024 | $0.251 | +7.04% |
| Jul 10, 2024 | $0.2345 | +2.54% |
| Jul 9, 2024 | $0.2287 | +6.08% |
| Jul 8, 2024 | $0.2156 | -1.64% |
| Jul 7, 2024 | $0.2192 | -3.61% |
| Jul 6, 2024 | $0.2274 | -18.05% |
| Jul 5, 2024 | $0.2775 | -1.32% |
| Jul 4, 2024 | $0.2812 | -3.86% |
| Jul 3, 2024 | $0.2925 | -7.67% |
| Jul 2, 2024 | $0.3168 | +0.16% |
| Jul 1, 2024 | $0.3163 | -0.19% |
| Jun 30, 2024 | $0.3169 | -0.31% |
| Jun 29, 2024 | $0.3179 | +0.60% |
| Jun 28, 2024 | $0.316 | -0.41% |
| Jun 27, 2024 | $0.3173 | +4.14% |
| Jun 26, 2024 | $0.3047 | -1.71% |
| Jun 25, 2024 | $0.31 | +5.08% |
| Jun 24, 2024 | $0.295 | -6.08% |
| Jun 23, 2024 | $0.3141 | -1.13% |
| Jun 22, 2024 | $0.3177 | -2.34% |
| Jun 21, 2024 | $0.3253 | -0.46% |
| Jun 20, 2024 | $0.3268 | +2.48% |
| Jun 19, 2024 | $0.3189 | +3.67% |
| Jun 18, 2024 | $0.3076 | -2.84% |
| Jun 17, 2024 | $0.3166 | -4.09% |
| Jun 16, 2024 | $0.3301 | +4.17% |
| Jun 15, 2024 | $0.3169 | +1.70% |
| Jun 14, 2024 | $0.3116 | -5.00% |
| Jun 13, 2024 | $0.328 | +0.61% |
| Jun 12, 2024 | $0.326 | +12.34% |
| Jun 11, 2024 | $0.2902 | -4.82% |
| Jun 10, 2024 | $0.3049 | -1.39% |
| Jun 9, 2024 | $0.3092 | -1.90% |
| Jun 8, 2024 | $0.3152 | -4.37% |
| Jun 7, 2024 | $0.3296 | -10.58% |
| Jun 6, 2024 | $0.3686 | +2.45% |
| Jun 5, 2024 | $0.3598 | -4.26% |
| Jun 4, 2024 | $0.3758 | -3.09% |
| Jun 3, 2024 | $0.3878 | -2.49% |
| Jun 2, 2024 | $0.3977 | +0.15% |
| Jun 1, 2024 | $0.3971 | -2.07% |
| May 31, 2024 | $0.4055 | -1.96% |
| May 30, 2024 | $0.4136 | -0.93% |
| May 29, 2024 | $0.4175 | -1.70% |
| May 28, 2024 | $0.4247 | -3.39% |
| May 27, 2024 | $0.4396 | +0.64% |
| May 26, 2024 | $0.4368 | -1.60% |
| May 25, 2024 | $0.4439 | +3.50% |
| May 24, 2024 | $0.4289 | +0.12% |