BTC$74,547.76
ETH$2,120.12
USDT$0.999
BNB$684.58
XRP$1.09
SOL$86.27
TRX$0.3179
ZEC$1,209.12
STETH$2,119.42
HYPE$73.33
DOGE$0.06897
XMR$597.12
USDS$1.00
WBTC$74,518.61
WBT$72.00
LEO$9.27
LINK$10.52
WEETH$2,302.17
ADA$0.1761
XLM$0.146
BCH$242.04
USDE$0.9999
NEAR$3.51
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 11, 2026 | $0.01521 | -3.80% |
| Aug 10, 2026 | $0.01582 | +5.95% |
| Aug 9, 2026 | $0.01493 | -0.19% |
| Aug 8, 2026 | $0.01496 | +10.68% |
| Aug 7, 2026 | $0.01351 | -0.11% |
| Aug 6, 2026 | $0.01353 | -0.47% |
| Aug 5, 2026 | $0.01359 | +0.76% |
| Aug 4, 2026 | $0.01349 | +0.91% |
| Aug 3, 2026 | $0.01337 | -0.90% |
| Aug 2, 2026 | $0.01349 | +1.04% |
| Aug 1, 2026 | $0.01335 | -0.13% |
| Jul 31, 2026 | $0.01337 | -3.12% |
| Jul 30, 2026 | $0.0138 | +1.74% |
| Jul 29, 2026 | $0.01356 | -0.22% |
| Jul 28, 2026 | $0.01359 | +1.43% |
| Jul 27, 2026 | $0.0134 | -2.72% |
| Jul 26, 2026 | $0.01378 | +1.89% |
| Jul 25, 2026 | $0.01352 | +0.05% |
| Jul 24, 2026 | $0.01351 | -1.11% |
| Jul 23, 2026 | $0.01366 | -1.84% |
| Jul 22, 2026 | $0.01392 | -2.26% |
| Jul 21, 2026 | $0.01424 | +1.77% |
| Jul 20, 2026 | $0.01399 | -1.42% |
| Jul 19, 2026 | $0.01419 | -0.18% |
| Jul 18, 2026 | $0.01422 | -2.42% |
| Jul 17, 2026 | $0.01457 | -3.83% |
| Jul 16, 2026 | $0.01515 | -1.50% |
| Jul 15, 2026 | $0.01538 | -3.39% |
| Jul 14, 2026 | $0.01592 | -0.68% |
| Jul 13, 2026 | $0.01603 | -4.53% |
| Jul 12, 2026 | $0.01679 | -1.16% |
| Jul 11, 2026 | $0.01699 | -0.82% |
| Jul 10, 2026 | $0.01713 | +0.02% |
| Jul 9, 2026 | $0.01713 | -3.67% |
| Jul 8, 2026 | $0.01778 | -2.63% |
| Jul 7, 2026 | $0.01826 | -3.91% |
| Jul 6, 2026 | $0.019 | +0.47% |
| Jul 5, 2026 | $0.01891 | +0.51% |
| Jul 4, 2026 | $0.01882 | +1.51% |
| Jul 3, 2026 | $0.01854 | -1.49% |
| Jul 2, 2026 | $0.01882 | +3.18% |
| Jul 1, 2026 | $0.01824 | +1.99% |
| Jun 30, 2026 | $0.01788 | -2.85% |
| Jun 29, 2026 | $0.01841 | +1.25% |
| Jun 28, 2026 | $0.01818 | +0.19% |
| Jun 27, 2026 | $0.01814 | +0.14% |
| Jun 26, 2026 | $0.01812 | +0.94% |
| Jun 25, 2026 | $0.01795 | -2.56% |
| Jun 24, 2026 | $0.01842 | -6.46% |
| Jun 23, 2026 | $0.01969 | -3.60% |
| Jun 22, 2026 | $0.02043 | +2.44% |
| Jun 21, 2026 | $0.01994 | -1.24% |
| Jun 20, 2026 | $0.02019 | +1.13% |
| Jun 19, 2026 | $0.01997 | -0.43% |
| Jun 18, 2026 | $0.02005 | -4.14% |
| Jun 17, 2026 | $0.02092 | +0.22% |
| Jun 16, 2026 | $0.02087 | -5.45% |
| Jun 15, 2026 | $0.02208 | -0.67% |
| Jun 14, 2026 | $0.02222 | +0.08% |
| Jun 13, 2026 | $0.02221 | +0.28% |
| Jun 12, 2026 | $0.02215 | +0.11% |
| Jun 11, 2026 | $0.02212 | +2.89% |
| Jun 10, 2026 | $0.0215 | -0.19% |
| Jun 9, 2026 | $0.02154 | -2.06% |
| Jun 8, 2026 | $0.02199 | -0.32% |
| Jun 7, 2026 | $0.02206 | +3.87% |
| Jun 6, 2026 | $0.02124 | -1.07% |
| Jun 5, 2026 | $0.02147 | -6.24% |
| Jun 4, 2026 | $0.0229 | +1.37% |
| Jun 3, 2026 | $0.02259 | -4.19% |
| Jun 2, 2026 | $0.02358 | -3.28% |
| Jun 1, 2026 | $0.02438 | -5.32% |
| May 31, 2026 | $0.02575 | -0.23% |
| May 30, 2026 | $0.02581 | +0.58% |
| May 29, 2026 | $0.02566 | -0.19% |
| May 28, 2026 | $0.02571 | -1.23% |
| May 27, 2026 | $0.02603 | -2.76% |
| May 26, 2026 | $0.02677 | -5.47% |
| May 25, 2026 | $0.02832 | -0.32% |
| May 24, 2026 | $0.02841 | +0.46% |
| May 23, 2026 | $0.02828 | +0.21% |
| May 22, 2026 | $0.02822 | -2.59% |
| May 21, 2026 | $0.02897 | +0.03% |
| May 20, 2026 | $0.02896 | +0.45% |
| May 19, 2026 | $0.02883 | -0.72% |
| May 18, 2026 | $0.02904 | -6.44% |
| May 17, 2026 | $0.03104 | -0.54% |
| May 16, 2026 | $0.03121 | -1.36% |
| May 15, 2026 | $0.03164 | -2.38% |
| May 14, 2026 | $0.03241 | +2.27% |