Fig. 01 · Daily closes

Bifrost price history

1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Sep 1, 2022	$0.1907	-4.98%	—	$163.7K
Aug 31, 2022	$0.2007	+7.61%	—	$141.7K
Aug 30, 2022	$0.1865	-2.00%	—	$154.1K
Aug 29, 2022	$0.1903	+2.20%	—	$115.3K
Aug 28, 2022	$0.1862	-0.85%	—	$35.77K
Aug 27, 2022	$0.1878	-1.68%	—	$144.4K
Aug 26, 2022	$0.191	-3.05%	—	$171.2K
Aug 25, 2022	$0.197	+1.65%	—	$173.0K
Aug 24, 2022	$0.1938	+1.31%	—	$161.3K
Aug 23, 2022	$0.1913	-2.10%	—	$99.73K
Aug 22, 2022	$0.1954	-1.66%	—	$112.8K
Aug 21, 2022	$0.1987	-1.83%	—	$119.8K
Aug 20, 2022	$0.2024	+1.45%	—	$170.1K
Aug 19, 2022	$0.1995	-3.16%	—	$114.7K
Aug 18, 2022	$0.206	-2.51%	—	$118.3K
Aug 17, 2022	$0.2113	-1.58%	—	$173.4K
Aug 16, 2022	$0.2147	-2.32%	—	$162.0K
Aug 15, 2022	$0.2198	+1.20%	—	$181.4K
Aug 14, 2022	$0.2172	-2.78%	—	$127.0K
Aug 13, 2022	$0.2234	-0.84%	—	$179.3K
Aug 12, 2022	$0.2253	+0.09%	—	$192.3K
Aug 11, 2022	$0.2251	+3.35%	—	$191.0K
Aug 10, 2022	$0.2178	+1.26%	—	$182.8K
Aug 9, 2022	$0.2151	-6.11%	—	$158.4K
Aug 8, 2022	$0.2291	+0.70%	—	$84.70K
Aug 7, 2022	$0.2275	-5.17%	—	$82.85K
Aug 6, 2022	$0.2399	+1.05%	—	$30.73K
Aug 5, 2022	$0.2374	-0.63%	—	$91.50K
Aug 4, 2022	$0.2389	+0.93%	—	$340.3K
Aug 3, 2022	$0.2367	+2.25%	—	$450.0K
Aug 2, 2022	$0.2315	+3.12%	—	$627.9K
Aug 1, 2022	$0.2245	-0.44%	—	$398.1K
Jul 31, 2022	$0.2255	+0.36%	—	$221.3K
Jul 30, 2022	$0.2247	-1.75%	—	$229.8K
Jul 29, 2022	$0.2287	+1.64%	—	$232.4K
Jul 28, 2022	$0.225	+1.44%	—	$214.8K
Jul 27, 2022	$0.2218	+6.18%	—	$231.6K
Jul 26, 2022	$0.2089	+1.11%	—	$163.9K
Jul 25, 2022	$0.2066	-1.15%	—	$16.95K
Jul 24, 2022	$0.209	+1.41%	—	$2.72K
Jul 23, 2022	$0.2061	-2.97%	—	$7.52K
Jul 22, 2022	$0.2124	+1.34%	—	$5.33K
Jul 21, 2022	$0.2096	-2.10%	—	$5.73K
Jul 20, 2022	$0.2141	-2.68%	—	$24.13K
Jul 19, 2022	$0.22	-2.40%	—	$30.16K
Jul 18, 2022	$0.2254	+5.33%	—	$11.25K
Jul 17, 2022	$0.214	+1.23%	—	$29.58K
Jul 16, 2022	$0.2114	+3.02%	—	$14.16K
Jul 15, 2022	$0.2052	-0.73%	—	$9.39K
Jul 14, 2022	$0.2067	+1.82%	—	$4.37K
Jul 13, 2022	$0.203	-2.78%	—	$9.47K
Jul 12, 2022	$0.2088	+0.10%	—	$2.75K
Jul 11, 2022	$0.2086	-1.79%	—	$3.89K
Jul 10, 2022	$0.2124	-1.94%	—	$5.20K
Jul 9, 2022	$0.2166	-2.04%	—	$6.14K
Jul 8, 2022	$0.2211	+1.70%	—	$11.41K
Jul 7, 2022	$0.2174	+5.23%	—	$64.80K
Jul 6, 2022	$0.2066	+0.68%	—	$6.19K
Jul 5, 2022	$0.2052	-3.53%	—	$3.32K
Jul 4, 2022	$0.2127	+2.56%	—	$11.30K
Jul 3, 2022	$0.2074	+0.58%	—	$12.37K
Jul 2, 2022	$0.2062	-3.24%	—	$9.54K
Jul 1, 2022	$0.2131	+1.86%	—	$6.04K
Jun 30, 2022	$0.2092	-3.55%	—	$8.25K
Jun 29, 2022	$0.2169	-2.52%	—	$12.68K
Jun 28, 2022	$0.2225	-5.44%	—	$121.2K
Jun 27, 2022	$0.2353	+10.57%	—	$84.85K
Jun 26, 2022	$0.2128	-3.01%	—	$10.80K
Jun 25, 2022	$0.2194	+1.29%	—	$3.79K
Jun 24, 2022	$0.2166	-1.41%	—	$10.68K
Jun 23, 2022	$0.2197	+0.14%	—	$18.32K
Jun 22, 2022	$0.2194	-4.36%	—	$6.09K
Jun 21, 2022	$0.2294	-1.08%	—	$10.02K
Jun 20, 2022	$0.2319	+2.29%	—	$5.17K
Jun 19, 2022	$0.2267	+3.90%	—	$15.44K
Jun 18, 2022	$0.2182	-6.59%	—	$13.94K
Jun 17, 2022	$0.2336	-2.67%	—	$8.73K
Jun 16, 2022	$0.24	-4.08%	—	$3.89K
Jun 15, 2022	$0.2502	0.00%	—	$10.62K
Jun 14, 2022	$0.2502	+4.64%	—	$6.89K
Jun 13, 2022	$0.2391	-7.75%	—	$44.19K
Jun 12, 2022	$0.2592	-3.96%	—	$24.92K
Jun 11, 2022	$0.2699	-9.25%	—	$46.01K
Jun 10, 2022	$0.2974	-6.77%	—	$9.58K
Jun 9, 2022	$0.319	-1.33%	—	$9.21K
Jun 8, 2022	$0.3233	-1.16%	—	$8.29K
Jun 7, 2022	$0.3271	-4.47%	—	$21.14K
Jun 6, 2022	$0.3424	+3.16%	—	$16.01K
Jun 5, 2022	$0.3319	-3.85%	—	$31.52K
Jun 4, 2022	$0.3452	+1.68%	—	$8.83K