BTC$74,637.02
ETH$2,120.68
USDT$0.999
BNB$685.60
XRP$1.09
SOL$86.56
TRX$0.3178
ZEC$1,216.16
STETH$2,112.08
HYPE$73.55
DOGE$0.06939
XMR$598.86
USDS$0.9999
WBTC$74,570.56
LEO$9.30
WBT$72.00
LINK$10.63
WEETH$2,287.74
ADA$0.1778
XLM$0.1468
BCH$244.10
USDE$1.00
NEAR$3.55
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 23, 2024 | $0.4284 | -3.27% |
| May 22, 2024 | $0.4429 | -0.94% |
| May 21, 2024 | $0.4471 | -2.10% |
| May 20, 2024 | $0.4567 | +7.61% |
| May 19, 2024 | $0.4244 | -3.22% |
| May 18, 2024 | $0.4385 | +0.02% |
| May 17, 2024 | $0.4384 | +1.06% |
| May 16, 2024 | $0.4338 | +0.86% |
| May 15, 2024 | $0.4301 | +4.06% |
| May 14, 2024 | $0.4133 | -2.91% |
| May 13, 2024 | $0.4257 | -0.47% |
| May 12, 2024 | $0.4277 | -2.99% |
| May 11, 2024 | $0.4409 | +2.68% |
| May 10, 2024 | $0.4294 | -7.79% |
| May 9, 2024 | $0.4657 | -1.04% |
| May 8, 2024 | $0.4706 | -3.55% |
| May 7, 2024 | $0.4879 | -1.51% |
| May 6, 2024 | $0.4954 | -1.12% |
| May 5, 2024 | $0.501 | +2.73% |
| May 4, 2024 | $0.4877 | -0.73% |
| May 3, 2024 | $0.4913 | +3.24% |
| May 2, 2024 | $0.4759 | -1.47% |
| May 1, 2024 | $0.483 | +7.24% |
| Apr 30, 2024 | $0.4504 | +3.49% |
| Apr 29, 2024 | $0.4352 | +4.39% |
| Apr 28, 2024 | $0.4169 | +5.92% |
| Apr 27, 2024 | $0.3936 | -1.38% |
| Apr 26, 2024 | $0.3991 | -2.85% |
| Apr 25, 2024 | $0.4108 | +4.13% |
| Apr 24, 2024 | $0.3945 | -5.85% |
| Apr 23, 2024 | $0.419 | -3.21% |
| Apr 22, 2024 | $0.4329 | +2.58% |
| Apr 21, 2024 | $0.422 | -2.83% |
| Apr 20, 2024 | $0.4343 | +1.61% |
| Apr 19, 2024 | $0.4274 | +0.73% |
| Apr 18, 2024 | $0.4243 | +9.41% |
| Apr 17, 2024 | $0.3878 | -1.90% |
| Apr 16, 2024 | $0.3953 | -2.40% |
| Apr 15, 2024 | $0.405 | -2.67% |
| Apr 14, 2024 | $0.4161 | +1.51% |
| Apr 13, 2024 | $0.4099 | -5.66% |
| Apr 12, 2024 | $0.4345 | -11.22% |
| Apr 11, 2024 | $0.4894 | -2.45% |
| Apr 10, 2024 | $0.5017 | -2.43% |
| Apr 9, 2024 | $0.5142 | -3.29% |
| Apr 8, 2024 | $0.5317 | +0.61% |
| Apr 7, 2024 | $0.5285 | +2.15% |
| Apr 6, 2024 | $0.5174 | +0.47% |
| Apr 5, 2024 | $0.515 | -1.47% |
| Apr 4, 2024 | $0.5227 | +1.40% |
| Apr 3, 2024 | $0.5155 | -1.85% |
| Apr 2, 2024 | $0.5252 | -1.37% |
| Apr 1, 2024 | $0.5325 | -3.48% |
| Mar 31, 2024 | $0.5517 | -2.02% |
| Mar 30, 2024 | $0.5631 | -2.29% |
| Mar 29, 2024 | $0.5763 | +1.27% |
| Mar 28, 2024 | $0.5691 | -1.64% |
| Mar 27, 2024 | $0.5786 | -4.63% |
| Mar 26, 2024 | $0.6067 | -4.47% |
| Mar 25, 2024 | $0.6351 | +8.96% |
| Mar 24, 2024 | $0.5829 | -1.65% |
| Mar 23, 2024 | $0.5927 | +1.11% |
| Mar 22, 2024 | $0.5862 | -5.97% |
| Mar 21, 2024 | $0.6234 | -0.80% |
| Mar 20, 2024 | $0.6284 | +7.51% |
| Mar 19, 2024 | $0.5845 | -5.65% |
| Mar 18, 2024 | $0.6195 | -4.00% |
| Mar 17, 2024 | $0.6453 | +4.08% |
| Mar 16, 2024 | $0.62 | -4.57% |
| Mar 15, 2024 | $0.6497 | -5.04% |
| Mar 14, 2024 | $0.6842 | +1.80% |
| Mar 13, 2024 | $0.6721 | -2.40% |
| Mar 12, 2024 | $0.6886 | -4.53% |
| Mar 11, 2024 | $0.7213 | +1.56% |
| Mar 10, 2024 | $0.7102 | -3.35% |
| Mar 9, 2024 | $0.7348 | -1.62% |
| Mar 8, 2024 | $0.7469 | -5.05% |
| Mar 7, 2024 | $0.7866 | +8.51% |
| Mar 6, 2024 | $0.7249 | +3.62% |
| Mar 5, 2024 | $0.6996 | -8.37% |
| Mar 4, 2024 | $0.7635 | -4.69% |
| Mar 3, 2024 | $0.8011 | +1.93% |
| Mar 2, 2024 | $0.7859 | +5.07% |
| Mar 1, 2024 | $0.748 | +5.23% |
| Feb 29, 2024 | $0.7108 | +3.00% |
| Feb 28, 2024 | $0.6901 | -1.08% |
| Feb 27, 2024 | $0.6976 | +2.26% |
| Feb 26, 2024 | $0.6822 | -1.03% |
| Feb 25, 2024 | $0.6893 | +2.85% |
| Feb 24, 2024 | $0.6702 | 0.00% |