BTC$74,626.79
ETH$2,122.69
USDT$0.999
BNB$686.06
XRP$1.09
SOL$86.62
TRX$0.3177
ZEC$1,216.18
STETH$2,111.94
HYPE$73.67
DOGE$0.06937
XMR$598.91
USDS$0.9999
WBTC$74,575.56
LEO$9.30
WBT$71.98
LINK$10.62
WEETH$2,287.74
ADA$0.1777
XLM$0.1469
BCH$244.44
USDE$1.00
NEAR$3.55
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 25, 2023 | $0.2746 | +5.25% |
| Nov 24, 2023 | $0.2609 | -4.15% |
| Nov 23, 2023 | $0.2722 | +0.96% |
| Nov 22, 2023 | $0.2696 | +5.89% |
| Nov 21, 2023 | $0.2546 | -7.55% |
| Nov 20, 2023 | $0.2754 | -1.22% |
| Nov 19, 2023 | $0.2788 | +2.16% |
| Nov 18, 2023 | $0.2729 | -1.34% |
| Nov 17, 2023 | $0.2766 | -2.26% |
| Nov 16, 2023 | $0.283 | -0.32% |
| Nov 15, 2023 | $0.2839 | +3.95% |
| Nov 14, 2023 | $0.2731 | -4.07% |
| Nov 13, 2023 | $0.2847 | -6.19% |
| Nov 12, 2023 | $0.3035 | +3.97% |
| Nov 11, 2023 | $0.2919 | -0.78% |
| Nov 10, 2023 | $0.2942 | +11.23% |
| Nov 9, 2023 | $0.2645 | -0.26% |
| Nov 8, 2023 | $0.2652 | +4.12% |
| Nov 7, 2023 | $0.2547 | +1.76% |
| Nov 6, 2023 | $0.2503 | +7.70% |
| Nov 5, 2023 | $0.2324 | +1.26% |
| Nov 4, 2023 | $0.2295 | -2.59% |
| Nov 3, 2023 | $0.2356 | -0.13% |
| Nov 2, 2023 | $0.2359 | -1.71% |
| Nov 1, 2023 | $0.24 | +3.05% |
| Oct 31, 2023 | $0.2329 | -1.77% |
| Oct 30, 2023 | $0.2371 | +0.04% |
| Oct 29, 2023 | $0.237 | -1.25% |
| Oct 28, 2023 | $0.24 | +0.38% |
| Oct 27, 2023 | $0.2391 | -7.15% |
| Oct 26, 2023 | $0.2575 | -3.20% |
| Oct 25, 2023 | $0.266 | +6.40% |
| Oct 24, 2023 | $0.25 | +2.75% |
| Oct 23, 2023 | $0.2433 | +8.04% |
| Oct 22, 2023 | $0.2252 | -0.66% |
| Oct 21, 2023 | $0.2267 | +4.18% |
| Oct 20, 2023 | $0.2176 | +1.63% |
| Oct 19, 2023 | $0.2141 | +1.13% |
| Oct 18, 2023 | $0.2117 | +0.67% |
| Oct 17, 2023 | $0.2103 | +4.01% |
| Oct 16, 2023 | $0.2022 | +1.25% |
| Oct 15, 2023 | $0.1997 | -2.20% |
| Oct 14, 2023 | $0.2042 | +3.44% |
| Oct 13, 2023 | $0.1974 | +0.05% |
| Oct 12, 2023 | $0.1973 | +2.87% |
| Oct 11, 2023 | $0.1918 | +2.08% |
| Oct 10, 2023 | $0.1879 | -1.52% |
| Oct 9, 2023 | $0.1908 | -1.60% |
| Oct 8, 2023 | $0.1939 | -1.12% |
| Oct 7, 2023 | $0.1961 | -1.90% |
| Oct 6, 2023 | $0.1999 | +0.15% |
| Oct 5, 2023 | $0.1996 | +0.20% |
| Oct 4, 2023 | $0.1992 | -4.28% |
| Oct 3, 2023 | $0.2081 | +2.66% |
| Oct 2, 2023 | $0.2027 | -0.25% |
| Oct 1, 2023 | $0.2032 | +2.21% |
| Sep 30, 2023 | $0.1988 | +4.25% |
| Sep 29, 2023 | $0.1907 | +0.69% |
| Sep 28, 2023 | $0.1894 | +4.99% |
| Sep 27, 2023 | $0.1804 | -2.43% |
| Sep 26, 2023 | $0.1849 | +0.22% |
| Sep 25, 2023 | $0.1845 | -2.33% |
| Sep 24, 2023 | $0.1889 | +0.48% |
| Sep 23, 2023 | $0.188 | -1.98% |
| Sep 22, 2023 | $0.1918 | -0.72% |
| Sep 21, 2023 | $0.1932 | -1.18% |
| Sep 20, 2023 | $0.1955 | +0.77% |
| Sep 19, 2023 | $0.194 | -1.07% |
| Sep 18, 2023 | $0.1961 | +0.87% |
| Sep 17, 2023 | $0.1944 | -0.05% |
| Sep 16, 2023 | $0.1945 | -0.71% |
| Sep 15, 2023 | $0.1959 | +0.31% |
| Sep 14, 2023 | $0.1953 | +1.51% |
| Sep 13, 2023 | $0.1924 | -2.78% |
| Sep 12, 2023 | $0.1979 | +1.23% |
| Sep 11, 2023 | $0.1955 | -4.07% |
| Sep 10, 2023 | $0.2038 | 0.00% |
| Sep 9, 2023 | $0.2038 | +1.24% |
| Sep 8, 2023 | $0.2013 | -1.66% |
| Sep 7, 2023 | $0.2047 | +2.50% |
| Sep 6, 2023 | $0.1997 | -0.15% |
| Sep 5, 2023 | $0.20 | -0.05% |
| Sep 4, 2023 | $0.2001 | -0.65% |
| Sep 3, 2023 | $0.2014 | +2.08% |
| Sep 2, 2023 | $0.1973 | +2.92% |
| Sep 1, 2023 | $0.1917 | -6.30% |
| Aug 31, 2023 | $0.2046 | -1.68% |
| Aug 30, 2023 | $0.2081 | -0.43% |
| Aug 29, 2023 | $0.209 | -0.05% |
| Aug 28, 2023 | $0.2091 | -1.23% |