BTC$74,637.02
ETH$2,120.68
USDT$0.999
BNB$685.60
XRP$1.09
SOL$86.56
TRX$0.3178
ZEC$1,216.16
STETH$2,112.08
HYPE$73.55
DOGE$0.06939
XMR$598.86
USDS$0.9999
WBTC$74,570.56
LEO$9.30
WBT$72.00
LINK$10.63
WEETH$2,287.74
ADA$0.1778
XLM$0.1468
BCH$244.10
USDE$1.00
NEAR$3.55
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 9, 2026 | $0.007683 | -20.99% |
| Nov 8, 2026 | $0.009724 | 0.00% |
| Nov 7, 2026 | $0.009724 | 0.00% |
| Nov 6, 2026 | $0.009724 | 0.00% |
| Nov 5, 2026 | $0.009724 | +2.56% |
| Nov 4, 2026 | $0.009481 | +7.67% |
| Nov 3, 2026 | $0.008806 | +1.22% |
| Nov 2, 2026 | $0.0087 | -4.16% |
| Nov 1, 2026 | $0.009078 | +3.16% |
| Oct 31, 2026 | $0.0088 | -2.69% |
| Oct 30, 2026 | $0.009043 | +3.47% |
| Oct 29, 2026 | $0.00874 | -1.28% |
| Oct 28, 2026 | $0.008853 | +1.35% |
| Oct 27, 2026 | $0.008735 | -3.20% |
| Oct 26, 2026 | $0.009024 | -1.53% |
| Oct 25, 2026 | $0.009164 | -0.35% |
| Oct 24, 2026 | $0.009196 | +1.08% |
| Oct 23, 2026 | $0.009098 | +2.03% |
| Oct 22, 2026 | $0.008917 | -6.68% |
| Oct 21, 2026 | $0.009555 | +1.41% |
| Oct 20, 2026 | $0.009422 | -1.40% |
| Oct 19, 2026 | $0.009556 | -0.56% |
| Oct 18, 2026 | $0.00961 | +0.13% |
| Oct 17, 2026 | $0.009598 | +1.58% |
| Oct 16, 2026 | $0.009449 | -6.37% |
| Oct 15, 2026 | $0.01009 | -14.89% |
| Oct 14, 2026 | $0.01186 | +20.50% |
| Oct 13, 2026 | $0.00984 | +3.72% |
| Oct 12, 2026 | $0.009487 | -4.49% |
| Oct 11, 2026 | $0.009933 | -0.57% |
| Oct 10, 2026 | $0.00999 | +1.86% |
| Oct 9, 2026 | $0.009808 | +2.16% |
| Oct 8, 2026 | $0.009601 | +3.76% |
| Oct 7, 2026 | $0.009253 | -11.56% |
| Oct 6, 2026 | $0.01046 | +5.51% |
| Oct 5, 2026 | $0.009916 | +1.36% |
| Oct 4, 2026 | $0.009783 | +2.15% |
| Oct 3, 2026 | $0.009577 | +0.19% |
| Oct 2, 2026 | $0.009559 | +0.68% |
| Oct 1, 2026 | $0.009494 | +0.69% |
| Sep 30, 2026 | $0.009429 | -0.33% |
| Sep 29, 2026 | $0.00946 | +1.12% |
| Sep 28, 2026 | $0.009355 | -1.82% |
| Sep 27, 2026 | $0.009528 | +0.17% |
| Sep 26, 2026 | $0.009512 | -0.02% |
| Sep 25, 2026 | $0.009514 | +0.71% |
| Sep 24, 2026 | $0.009447 | -0.25% |
| Sep 23, 2026 | $0.009471 | -4.79% |
| Sep 22, 2026 | $0.009947 | +0.31% |
| Sep 21, 2026 | $0.009916 | +6.58% |
| Sep 20, 2026 | $0.009304 | +0.40% |
| Sep 19, 2026 | $0.009267 | -0.16% |
| Sep 18, 2026 | $0.009282 | +1.68% |
| Sep 17, 2026 | $0.009129 | +2.01% |
| Sep 16, 2026 | $0.008949 | -3.35% |
| Sep 15, 2026 | $0.009259 | -11.33% |
| Sep 14, 2026 | $0.01044 | +3.36% |
| Sep 13, 2026 | $0.0101 | -11.11% |
| Sep 12, 2026 | $0.01137 | -6.17% |
| Sep 11, 2026 | $0.01211 | -0.72% |
| Sep 10, 2026 | $0.0122 | -6.10% |
| Sep 9, 2026 | $0.01299 | +5.67% |
| Sep 8, 2026 | $0.0123 | +1.04% |
| Sep 7, 2026 | $0.01217 | +3.17% |
| Sep 6, 2026 | $0.0118 | -5.82% |
| Sep 5, 2026 | $0.01253 | -3.25% |
| Sep 4, 2026 | $0.01295 | -1.60% |
| Sep 3, 2026 | $0.01316 | +1.65% |
| Sep 2, 2026 | $0.01294 | -5.35% |
| Sep 1, 2026 | $0.01367 | -5.29% |
| Aug 31, 2026 | $0.01444 | +1.17% |
| Aug 30, 2026 | $0.01427 | -1.01% |
| Aug 29, 2026 | $0.01442 | +1.04% |
| Aug 28, 2026 | $0.01427 | -6.27% |
| Aug 27, 2026 | $0.01522 | -3.46% |
| Aug 26, 2026 | $0.01577 | +0.51% |
| Aug 25, 2026 | $0.01569 | -0.20% |
| Aug 24, 2026 | $0.01572 | +1.69% |
| Aug 23, 2026 | $0.01546 | +0.70% |
| Aug 22, 2026 | $0.01535 | -1.68% |
| Aug 21, 2026 | $0.01561 | +5.75% |
| Aug 20, 2026 | $0.01476 | +5.65% |
| Aug 19, 2026 | $0.01397 | -1.31% |
| Aug 18, 2026 | $0.01416 | -5.39% |
| Aug 17, 2026 | $0.01497 | +3.74% |
| Aug 16, 2026 | $0.01443 | -0.57% |
| Aug 15, 2026 | $0.01451 | -0.75% |
| Aug 14, 2026 | $0.01462 | -3.89% |
| Aug 13, 2026 | $0.01521 | +3.06% |
| Aug 12, 2026 | $0.01476 | -3.01% |