BTC$74,547.76
ETH$2,120.12
USDT$0.999
BNB$684.58
XRP$1.09
SOL$86.27
TRX$0.3179
ZEC$1,209.12
STETH$2,119.42
HYPE$73.33
DOGE$0.06897
XMR$597.12
USDS$1.00
WBTC$74,518.61
WBT$72.00
LEO$9.27
LINK$10.52
WEETH$2,302.17
ADA$0.1761
XLM$0.146
BCH$242.04
USDE$0.9999
NEAR$3.51
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 18, 2025 | $0.1495 | +1.56% |
| May 17, 2025 | $0.1472 | -4.23% |
| May 16, 2025 | $0.1537 | +1.39% |
| May 15, 2025 | $0.1516 | -2.82% |
| May 14, 2025 | $0.156 | -4.53% |
| May 13, 2025 | $0.1634 | +1.87% |
| May 12, 2025 | $0.1604 | +0.69% |
| May 11, 2025 | $0.1593 | -2.45% |
| May 10, 2025 | $0.1633 | +4.15% |
| May 9, 2025 | $0.1568 | +5.73% |
| May 8, 2025 | $0.1483 | +8.01% |
| May 7, 2025 | $0.1373 | +1.10% |
| May 6, 2025 | $0.1358 | -1.38% |
| May 5, 2025 | $0.1377 | -1.29% |
| May 4, 2025 | $0.1395 | -1.34% |
| May 3, 2025 | $0.1414 | -1.39% |
| May 2, 2025 | $0.1434 | +0.56% |
| May 1, 2025 | $0.1426 | +0.35% |
| Apr 30, 2025 | $0.1421 | -0.07% |
| Apr 29, 2025 | $0.1422 | +0.71% |
| Apr 28, 2025 | $0.1412 | -0.77% |
| Apr 27, 2025 | $0.1423 | -1.04% |
| Apr 26, 2025 | $0.1438 | +1.70% |
| Apr 25, 2025 | $0.1414 | +2.32% |
| Apr 24, 2025 | $0.1382 | -1.43% |
| Apr 23, 2025 | $0.1402 | +0.07% |
| Apr 22, 2025 | $0.1401 | +7.69% |
| Apr 21, 2025 | $0.1301 | -1.81% |
| Apr 20, 2025 | $0.1325 | +0.30% |
| Apr 19, 2025 | $0.1321 | +2.80% |
| Apr 18, 2025 | $0.1285 | +3.55% |
| Apr 17, 2025 | $0.1241 | -1.27% |
| Apr 16, 2025 | $0.1257 | -0.16% |
| Apr 15, 2025 | $0.1259 | -2.55% |
| Apr 14, 2025 | $0.1292 | +0.31% |
| Apr 13, 2025 | $0.1288 | +1.66% |
| Apr 12, 2025 | $0.1267 | +1.52% |
| Apr 11, 2025 | $0.1248 | +1.38% |
| Apr 10, 2025 | $0.1231 | -3.98% |
| Apr 9, 2025 | $0.1282 | +2.48% |
| Apr 8, 2025 | $0.1251 | -2.49% |
| Apr 7, 2025 | $0.1283 | -3.68% |
| Apr 6, 2025 | $0.1332 | -5.53% |
| Apr 5, 2025 | $0.141 | -2.22% |
| Apr 4, 2025 | $0.1442 | -3.16% |
| Apr 3, 2025 | $0.1489 | +0.07% |
| Apr 2, 2025 | $0.1488 | -5.10% |
| Apr 1, 2025 | $0.1568 | +2.22% |
| Mar 31, 2025 | $0.1534 | -0.13% |
| Mar 30, 2025 | $0.1536 | -0.58% |
| Mar 29, 2025 | $0.1545 | -3.80% |
| Mar 28, 2025 | $0.1606 | -6.41% |
| Mar 27, 2025 | $0.1716 | +3.87% |
| Mar 26, 2025 | $0.1652 | -2.36% |
| Mar 25, 2025 | $0.1692 | -1.63% |
| Mar 24, 2025 | $0.172 | +4.75% |
| Mar 23, 2025 | $0.1642 | -0.24% |
| Mar 22, 2025 | $0.1646 | +0.06% |
| Mar 21, 2025 | $0.1645 | +3.39% |
| Mar 20, 2025 | $0.1591 | -1.61% |
| Mar 19, 2025 | $0.1617 | +1.32% |
| Mar 18, 2025 | $0.1596 | -0.75% |
| Mar 17, 2025 | $0.1608 | +2.36% |
| Mar 16, 2025 | $0.1571 | -1.32% |
| Mar 15, 2025 | $0.1592 | +0.95% |
| Mar 14, 2025 | $0.1577 | +5.63% |
| Mar 13, 2025 | $0.1493 | -3.43% |
| Mar 12, 2025 | $0.1546 | +0.59% |
| Mar 11, 2025 | $0.1537 | +0.13% |
| Mar 10, 2025 | $0.1535 | -4.89% |
| Mar 9, 2025 | $0.1614 | -4.50% |
| Mar 8, 2025 | $0.169 | -0.24% |
| Mar 7, 2025 | $0.1694 | +1.99% |
| Mar 6, 2025 | $0.1661 | -2.24% |
| Mar 5, 2025 | $0.1699 | +2.04% |
| Mar 4, 2025 | $0.1665 | -4.97% |
| Mar 3, 2025 | $0.1752 | -8.13% |
| Mar 2, 2025 | $0.1907 | +5.36% |
| Mar 1, 2025 | $0.181 | -1.95% |
| Feb 28, 2025 | $0.1846 | -2.02% |
| Feb 27, 2025 | $0.1884 | +8.09% |
| Feb 26, 2025 | $0.1743 | +1.40% |
| Feb 25, 2025 | $0.1719 | +3.68% |
| Feb 24, 2025 | $0.1658 | -5.09% |
| Feb 23, 2025 | $0.1747 | -0.68% |
| Feb 22, 2025 | $0.1759 | +1.74% |
| Feb 21, 2025 | $0.1729 | -0.58% |
| Feb 20, 2025 | $0.1739 | +6.95% |
| Feb 19, 2025 | $0.1626 | -0.31% |
| Feb 18, 2025 | $0.1631 | -3.20% |