BTC$74,547.76
ETH$2,120.12
USDT$0.999
BNB$684.58
XRP$1.09
SOL$86.27
TRX$0.3179
ZEC$1,209.12
STETH$2,119.42
HYPE$73.33
DOGE$0.06897
XMR$597.12
USDS$1.00
WBTC$74,518.61
WBT$72.00
LEO$9.27
LINK$10.52
WEETH$2,302.17
ADA$0.1761
XLM$0.146
BCH$242.04
USDE$0.9999
NEAR$3.51
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 17, 2025 | $0.1685 | -0.12% |
| Feb 16, 2025 | $0.1687 | -2.77% |
| Feb 15, 2025 | $0.1735 | +1.11% |
| Feb 14, 2025 | $0.1716 | +0.82% |
| Feb 13, 2025 | $0.1702 | -3.90% |
| Feb 12, 2025 | $0.1771 | +3.69% |
| Feb 11, 2025 | $0.1708 | -1.56% |
| Feb 10, 2025 | $0.1735 | +1.88% |
| Feb 9, 2025 | $0.1703 | -0.58% |
| Feb 8, 2025 | $0.1713 | +4.07% |
| Feb 7, 2025 | $0.1646 | -0.78% |
| Feb 6, 2025 | $0.1659 | +0.91% |
| Feb 5, 2025 | $0.1644 | -1.79% |
| Feb 4, 2025 | $0.1674 | -4.12% |
| Feb 3, 2025 | $0.1746 | +0.11% |
| Feb 2, 2025 | $0.1744 | -8.93% |
| Feb 1, 2025 | $0.1915 | -5.67% |
| Jan 31, 2025 | $0.203 | +0.45% |
| Jan 30, 2025 | $0.2021 | +1.10% |
| Jan 29, 2025 | $0.1999 | -0.15% |
| Jan 28, 2025 | $0.2002 | -4.85% |
| Jan 27, 2025 | $0.2104 | -2.68% |
| Jan 26, 2025 | $0.2162 | -1.23% |
| Jan 25, 2025 | $0.2189 | +1.72% |
| Jan 24, 2025 | $0.2152 | +3.21% |
| Jan 23, 2025 | $0.2085 | -2.48% |
| Jan 22, 2025 | $0.2138 | -1.29% |
| Jan 21, 2025 | $0.2166 | +4.34% |
| Jan 20, 2025 | $0.2076 | +0.68% |
| Jan 19, 2025 | $0.2062 | -6.78% |
| Jan 18, 2025 | $0.2212 | -8.44% |
| Jan 17, 2025 | $0.2416 | +3.60% |
| Jan 16, 2025 | $0.2332 | +1.66% |
| Jan 15, 2025 | $0.2294 | +6.95% |
| Jan 14, 2025 | $0.2145 | +3.77% |
| Jan 13, 2025 | $0.2067 | -7.23% |
| Jan 12, 2025 | $0.2228 | -1.24% |
| Jan 11, 2025 | $0.2256 | +0.49% |
| Jan 10, 2025 | $0.2245 | +1.81% |
| Jan 9, 2025 | $0.2205 | -3.88% |
| Jan 8, 2025 | $0.2294 | -6.37% |
| Jan 7, 2025 | $0.245 | -6.60% |
| Jan 6, 2025 | $0.2623 | +1.71% |
| Jan 5, 2025 | $0.2579 | +1.02% |
| Jan 4, 2025 | $0.2553 | 0.00% |
| Jan 3, 2025 | $0.2553 | +4.55% |
| Jan 2, 2025 | $0.2442 | -0.04% |
| Jan 1, 2025 | $0.2443 | +1.79% |
| Dec 31, 2024 | $0.24 | -2.83% |
| Dec 30, 2024 | $0.247 | +2.92% |
| Dec 29, 2024 | $0.24 | -3.11% |
| Dec 28, 2024 | $0.2477 | +4.78% |
| Dec 27, 2024 | $0.2364 | +2.20% |
| Dec 26, 2024 | $0.2313 | -5.20% |
| Dec 25, 2024 | $0.244 | +0.37% |
| Dec 24, 2024 | $0.2431 | +3.93% |
| Dec 23, 2024 | $0.2339 | +2.32% |
| Dec 22, 2024 | $0.2286 | -2.60% |
| Dec 21, 2024 | $0.2347 | -4.28% |
| Dec 20, 2024 | $0.2452 | +4.21% |
| Dec 19, 2024 | $0.2353 | -8.19% |
| Dec 18, 2024 | $0.2563 | -4.15% |
| Dec 17, 2024 | $0.2674 | -5.41% |
| Dec 16, 2024 | $0.2827 | +2.17% |
| Dec 15, 2024 | $0.2767 | +1.24% |
| Dec 14, 2024 | $0.2733 | -2.08% |
| Dec 13, 2024 | $0.2791 | +0.04% |
| Dec 12, 2024 | $0.279 | -1.06% |
| Dec 11, 2024 | $0.282 | +5.38% |
| Dec 10, 2024 | $0.2676 | -4.36% |
| Dec 9, 2024 | $0.2798 | -12.29% |
| Dec 8, 2024 | $0.319 | -1.79% |
| Dec 7, 2024 | $0.3248 | -1.90% |
| Dec 6, 2024 | $0.3311 | +1.13% |
| Dec 5, 2024 | $0.3274 | -4.91% |
| Dec 4, 2024 | $0.3443 | +8.61% |
| Dec 3, 2024 | $0.317 | +6.99% |
| Dec 2, 2024 | $0.2963 | -1.10% |
| Dec 1, 2024 | $0.2996 | +0.33% |
| Nov 30, 2024 | $0.2986 | +1.36% |
| Nov 29, 2024 | $0.2946 | +2.19% |
| Nov 28, 2024 | $0.2883 | -0.35% |
| Nov 27, 2024 | $0.2893 | +2.15% |
| Nov 26, 2024 | $0.2832 | -5.98% |
| Nov 25, 2024 | $0.3012 | -1.41% |
| Nov 24, 2024 | $0.3055 | +1.80% |
| Nov 23, 2024 | $0.3001 | +20.91% |
| Nov 22, 2024 | $0.2482 | +5.53% |
| Nov 21, 2024 | $0.2352 | +4.44% |
| Nov 20, 2024 | $0.2252 | +3.02% |