BTC$74,547.76
ETH$2,120.12
USDT$0.999
BNB$684.58
XRP$1.09
SOL$86.27
TRX$0.3179
ZEC$1,209.12
STETH$2,119.42
HYPE$73.33
DOGE$0.06897
XMR$597.12
USDS$1.00
WBTC$74,518.61
WBT$72.00
LEO$9.27
LINK$10.52
WEETH$2,302.17
ADA$0.1761
XLM$0.146
BCH$242.04
USDE$0.9999
NEAR$3.51
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jun 3, 2022 | $0.3395 | -3.72% |
| Jun 2, 2022 | $0.3526 | +0.46% |
| Jun 1, 2022 | $0.351 | -11.25% |
| May 31, 2022 | $0.3955 | +20.91% |
| May 30, 2022 | $0.3271 | +3.61% |
| May 29, 2022 | $0.3157 | -3.46% |
| May 28, 2022 | $0.327 | +2.00% |
| May 27, 2022 | $0.3206 | -5.12% |
| May 26, 2022 | $0.3379 | -1.05% |
| May 25, 2022 | $0.3415 | -0.61% |
| May 24, 2022 | $0.3436 | +0.85% |
| May 23, 2022 | $0.3407 | +2.87% |
| May 22, 2022 | $0.3312 | +1.85% |
| May 21, 2022 | $0.3252 | -1.19% |
| May 20, 2022 | $0.3291 | -3.66% |
| May 19, 2022 | $0.3416 | -3.94% |
| May 18, 2022 | $0.3556 | -1.85% |
| May 17, 2022 | $0.3623 | +0.47% |
| May 16, 2022 | $0.3606 | +2.50% |
| May 15, 2022 | $0.3518 | +7.39% |
| May 14, 2022 | $0.3276 | -1.50% |
| May 13, 2022 | $0.3326 | +3.00% |
| May 12, 2022 | $0.3229 | -9.73% |
| May 11, 2022 | $0.3577 | -22.51% |
| May 10, 2022 | $0.4616 | -4.67% |
| May 9, 2022 | $0.4842 | -9.50% |
| May 8, 2022 | $0.535 | -0.56% |
| May 7, 2022 | $0.538 | -3.05% |
| May 6, 2022 | $0.5549 | -1.16% |
| May 5, 2022 | $0.5614 | -10.55% |
| May 4, 2022 | $0.6276 | +4.81% |
| May 3, 2022 | $0.5988 | -0.10% |
| May 2, 2022 | $0.5994 | -1.28% |
| May 1, 2022 | $0.6072 | -3.56% |
| Apr 30, 2022 | $0.6296 | -2.52% |
| Apr 29, 2022 | $0.6459 | +2.85% |
| Apr 28, 2022 | $0.628 | +3.07% |
| Apr 27, 2022 | $0.6093 | -5.53% |
| Apr 26, 2022 | $0.645 | -3.69% |
| Apr 25, 2022 | $0.6697 | -0.51% |
| Apr 24, 2022 | $0.6731 | -6.40% |
| Apr 23, 2022 | $0.7191 | -3.45% |
| Apr 22, 2022 | $0.7448 | -5.39% |
| Apr 21, 2022 | $0.7872 | -5.04% |
| Apr 20, 2022 | $0.829 | -0.62% |
| Apr 19, 2022 | $0.8342 | +0.58% |
| Apr 18, 2022 | $0.8294 | +7.21% |
| Apr 17, 2022 | $0.7736 | -1.91% |
| Apr 16, 2022 | $0.7887 | +1.47% |
| Apr 15, 2022 | $0.7773 | -3.15% |
| Apr 14, 2022 | $0.8026 | -3.42% |
| Apr 13, 2022 | $0.831 | +1.44% |
| Apr 12, 2022 | $0.8192 | -3.85% |
| Apr 11, 2022 | $0.852 | -13.20% |
| Apr 10, 2022 | $0.9816 | +5.95% |
| Apr 9, 2022 | $0.9265 | -0.10% |
| Apr 8, 2022 | $0.9274 | -4.01% |
| Apr 7, 2022 | $0.9661 | -2.04% |
| Apr 6, 2022 | $0.9862 | -9.20% |
| Apr 5, 2022 | $1.09 | -1.83% |
| Apr 4, 2022 | $1.11 | -6.94% |
| Apr 3, 2022 | $1.19 | +14.22% |
| Apr 2, 2022 | $1.04 | +8.61% |
| Apr 1, 2022 | $0.9584 | -23.15% |
| Mar 31, 2022 | $1.25 | — |