BTC$74,637.02
ETH$2,120.68
USDT$0.999
BNB$685.60
XRP$1.09
SOL$86.56
TRX$0.3178
ZEC$1,216.16
STETH$2,112.08
HYPE$73.55
DOGE$0.06939
XMR$598.86
USDS$0.9999
WBTC$74,570.56
LEO$9.30
WBT$72.00
LINK$10.63
WEETH$2,287.74
ADA$0.1778
XLM$0.1468
BCH$244.10
USDE$1.00
NEAR$3.55
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 27, 2023 | $0.2117 | -2.08% |
| Aug 26, 2023 | $0.2162 | -0.32% |
| Aug 25, 2023 | $0.2169 | +3.63% |
| Aug 24, 2023 | $0.2093 | -1.60% |
| Aug 23, 2023 | $0.2127 | +0.81% |
| Aug 22, 2023 | $0.211 | -3.39% |
| Aug 21, 2023 | $0.2184 | +1.44% |
| Aug 20, 2023 | $0.2153 | +0.70% |
| Aug 19, 2023 | $0.2138 | -0.70% |
| Aug 18, 2023 | $0.2153 | +2.97% |
| Aug 17, 2023 | $0.2091 | -6.74% |
| Aug 16, 2023 | $0.2242 | -5.36% |
| Aug 15, 2023 | $0.2369 | -2.43% |
| Aug 14, 2023 | $0.2428 | +4.30% |
| Aug 13, 2023 | $0.2328 | +1.53% |
| Aug 12, 2023 | $0.2293 | +1.60% |
| Aug 11, 2023 | $0.2257 | +5.37% |
| Aug 10, 2023 | $0.2142 | -0.74% |
| Aug 9, 2023 | $0.2158 | +5.42% |
| Aug 8, 2023 | $0.2047 | +1.39% |
| Aug 7, 2023 | $0.2019 | +1.36% |
| Aug 6, 2023 | $0.1992 | +4.68% |
| Aug 5, 2023 | $0.1903 | -7.44% |
| Aug 4, 2023 | $0.2056 | +8.90% |
| Aug 3, 2023 | $0.1888 | +8.01% |
| Aug 2, 2023 | $0.1748 | -1.19% |
| Aug 1, 2023 | $0.1769 | -0.06% |
| Jul 31, 2023 | $0.177 | +0.80% |
| Jul 30, 2023 | $0.1756 | -3.09% |
| Jul 29, 2023 | $0.1812 | +1.63% |
| Jul 28, 2023 | $0.1783 | +3.90% |
| Jul 27, 2023 | $0.1716 | -3.38% |
| Jul 26, 2023 | $0.1776 | +3.26% |
| Jul 25, 2023 | $0.172 | -3.04% |
| Jul 24, 2023 | $0.1774 | -4.16% |
| Jul 23, 2023 | $0.1851 | -0.96% |
| Jul 22, 2023 | $0.1869 | -0.74% |
| Jul 21, 2023 | $0.1883 | -0.89% |
| Jul 20, 2023 | $0.19 | -1.14% |
| Jul 19, 2023 | $0.1922 | +1.16% |
| Jul 18, 2023 | $0.19 | -1.20% |
| Jul 17, 2023 | $0.1923 | +3.28% |
| Jul 16, 2023 | $0.1862 | -5.58% |
| Jul 15, 2023 | $0.1972 | -1.25% |
| Jul 14, 2023 | $0.1997 | +1.47% |
| Jul 13, 2023 | $0.1968 | +3.74% |
| Jul 12, 2023 | $0.1897 | -1.61% |
| Jul 11, 2023 | $0.1928 | -0.31% |
| Jul 10, 2023 | $0.1934 | +2.65% |
| Jul 9, 2023 | $0.1884 | -1.57% |
| Jul 8, 2023 | $0.1914 | -0.83% |
| Jul 7, 2023 | $0.193 | +2.39% |
| Jul 6, 2023 | $0.1885 | -6.17% |
| Jul 5, 2023 | $0.2009 | +1.31% |
| Jul 4, 2023 | $0.1983 | -1.29% |
| Jul 3, 2023 | $0.2009 | +0.30% |
| Jul 2, 2023 | $0.2003 | +0.96% |
| Jul 1, 2023 | $0.1984 | +1.95% |
| Jun 30, 2023 | $0.1946 | 0.00% |
| Jun 29, 2023 | $0.1946 | +6.75% |
| Jun 28, 2023 | $0.1823 | -6.94% |
| Jun 27, 2023 | $0.1959 | +8.89% |
| Jun 26, 2023 | $0.1799 | -0.94% |
| Jun 25, 2023 | $0.1816 | -1.94% |
| Jun 24, 2023 | $0.1852 | +0.43% |
| Jun 23, 2023 | $0.1844 | +1.21% |
| Jun 22, 2023 | $0.1822 | +5.20% |
| Jun 21, 2023 | $0.1732 | +4.91% |
| Jun 20, 2023 | $0.1651 | -1.96% |
| Jun 19, 2023 | $0.1684 | -5.66% |
| Jun 18, 2023 | $0.1785 | +7.14% |
| Jun 17, 2023 | $0.1666 | +5.44% |
| Jun 16, 2023 | $0.158 | -0.82% |
| Jun 15, 2023 | $0.1593 | -0.19% |
| Jun 14, 2023 | $0.1596 | -1.05% |
| Jun 13, 2023 | $0.1613 | +1.26% |
| Jun 12, 2023 | $0.1593 | -0.87% |
| Jun 11, 2023 | $0.1607 | +1.71% |
| Jun 10, 2023 | $0.158 | -9.71% |
| Jun 9, 2023 | $0.175 | -2.07% |
| Jun 8, 2023 | $0.1787 | -3.92% |
| Jun 7, 2023 | $0.186 | -0.53% |
| Jun 6, 2023 | $0.187 | +4.41% |
| Jun 5, 2023 | $0.1791 | -5.49% |
| Jun 4, 2023 | $0.1895 | -0.52% |
| Jun 3, 2023 | $0.1905 | +1.17% |
| Jun 2, 2023 | $0.1883 | -2.84% |
| Jun 1, 2023 | $0.1938 | +1.10% |
| May 31, 2023 | $0.1917 | -7.39% |
| May 30, 2023 | $0.207 | -3.45% |