BTC$74,626.79
ETH$2,122.69
USDT$0.999
BNB$686.06
XRP$1.09
SOL$86.62
TRX$0.3177
ZEC$1,216.18
STETH$2,111.94
HYPE$73.67
DOGE$0.06937
XMR$598.91
USDS$0.9999
WBTC$74,575.56
LEO$9.30
WBT$71.98
LINK$10.62
WEETH$2,287.74
ADA$0.1777
XLM$0.1469
BCH$244.44
USDE$1.00
NEAR$3.55
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 28, 2023 | $0.3774 | +0.59% |
| Feb 27, 2023 | $0.3752 | +3.88% |
| Feb 26, 2023 | $0.3612 | +8.05% |
| Feb 25, 2023 | $0.3343 | -2.82% |
| Feb 24, 2023 | $0.344 | -12.96% |
| Feb 23, 2023 | $0.3952 | +7.07% |
| Feb 22, 2023 | $0.3691 | -0.11% |
| Feb 21, 2023 | $0.3695 | -5.88% |
| Feb 20, 2023 | $0.3926 | -8.06% |
| Feb 19, 2023 | $0.427 | +3.41% |
| Feb 18, 2023 | $0.4129 | -4.93% |
| Feb 17, 2023 | $0.4343 | -3.21% |
| Feb 16, 2023 | $0.4487 | +1.98% |
| Feb 15, 2023 | $0.44 | +7.84% |
| Feb 14, 2023 | $0.408 | +5.07% |
| Feb 13, 2023 | $0.3883 | -12.74% |
| Feb 12, 2023 | $0.445 | +0.43% |
| Feb 11, 2023 | $0.4431 | +2.97% |
| Feb 10, 2023 | $0.4303 | -2.65% |
| Feb 9, 2023 | $0.442 | -4.70% |
| Feb 8, 2023 | $0.4638 | -15.61% |
| Feb 7, 2023 | $0.5496 | +23.67% |
| Feb 6, 2023 | $0.4444 | +32.34% |
| Feb 5, 2023 | $0.3358 | -3.73% |
| Feb 4, 2023 | $0.3488 | +11.51% |
| Feb 3, 2023 | $0.3128 | -4.84% |
| Feb 2, 2023 | $0.3287 | -8.59% |
| Feb 1, 2023 | $0.3596 | +3.81% |
| Jan 31, 2023 | $0.3464 | +2.61% |
| Jan 30, 2023 | $0.3376 | -10.62% |
| Jan 29, 2023 | $0.3777 | +1.23% |
| Jan 28, 2023 | $0.3731 | -2.23% |
| Jan 27, 2023 | $0.3816 | -2.48% |
| Jan 26, 2023 | $0.3913 | +18.54% |
| Jan 25, 2023 | $0.3301 | +16.56% |
| Jan 24, 2023 | $0.2832 | -18.01% |
| Jan 23, 2023 | $0.3454 | +67.67% |
| Jan 22, 2023 | $0.206 | -10.78% |
| Jan 21, 2023 | $0.2309 | -9.02% |
| Jan 20, 2023 | $0.2538 | +11.32% |
| Jan 19, 2023 | $0.228 | +26.32% |
| Jan 18, 2023 | $0.1805 | +12.46% |
| Jan 17, 2023 | $0.1605 | +52.28% |
| Jan 16, 2023 | $0.1054 | 0.00% |
| Jan 15, 2023 | $0.1054 | -2.41% |
| Jan 14, 2023 | $0.108 | -1.91% |
| Jan 13, 2023 | $0.1101 | +8.05% |
| Jan 12, 2023 | $0.1019 | -0.20% |
| Jan 11, 2023 | $0.1021 | -2.11% |
| Jan 10, 2023 | $0.1043 | +1.46% |
| Jan 9, 2023 | $0.1028 | +2.29% |
| Jan 8, 2023 | $0.1005 | +2.97% |
| Jan 7, 2023 | $0.0976 | -0.91% |
| Jan 6, 2023 | $0.0985 | -3.43% |
| Jan 5, 2023 | $0.102 | +1.90% |
| Jan 4, 2023 | $0.1001 | +0.20% |
| Jan 3, 2023 | $0.0999 | +1.32% |
| Jan 2, 2023 | $0.0986 | 0.00% |
| Jan 1, 2023 | $0.0986 | +0.51% |
| Dec 31, 2022 | $0.0981 | -2.97% |
| Dec 30, 2022 | $0.1011 | -0.39% |
| Dec 29, 2022 | $0.1015 | -0.98% |
| Dec 28, 2022 | $0.1025 | -5.44% |
| Dec 27, 2022 | $0.1084 | +3.04% |
| Dec 26, 2022 | $0.1052 | +0.38% |
| Dec 25, 2022 | $0.1048 | -5.67% |
| Dec 24, 2022 | $0.1111 | -0.89% |
| Dec 23, 2022 | $0.1121 | +0.72% |
| Dec 22, 2022 | $0.1113 | +8.59% |
| Dec 21, 2022 | $0.1025 | -1.44% |
| Dec 20, 2022 | $0.104 | -2.80% |
| Dec 19, 2022 | $0.107 | +5.11% |
| Dec 18, 2022 | $0.1018 | +0.99% |
| Dec 17, 2022 | $0.1008 | +2.02% |
| Dec 16, 2022 | $0.0988 | -7.40% |
| Dec 15, 2022 | $0.1067 | -3.26% |
| Dec 14, 2022 | $0.1103 | -1.08% |
| Dec 13, 2022 | $0.1115 | -0.89% |
| Dec 12, 2022 | $0.1125 | -7.71% |
| Dec 11, 2022 | $0.1219 | -13.67% |
| Dec 10, 2022 | $0.1412 | +11.44% |
| Dec 9, 2022 | $0.1267 | +2.92% |
| Dec 8, 2022 | $0.1231 | +7.98% |
| Dec 7, 2022 | $0.114 | +5.56% |
| Dec 6, 2022 | $0.108 | +3.65% |
| Dec 5, 2022 | $0.1042 | -2.16% |
| Dec 4, 2022 | $0.1065 | +1.53% |
| Dec 3, 2022 | $0.1049 | +5.96% |
| Dec 2, 2022 | $0.099 | -1.39% |
| Dec 1, 2022 | $0.1004 | +0.10% |