Fig. 01 · Daily closes

Bifrost price history

1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

Date	Close	Change	Market cap	Volume
Nov 30, 2022	$0.1003	-0.79%	—	$2.94K
Nov 29, 2022	$0.1011	+1.30%	—	$3.88K
Nov 28, 2022	$0.0998	+4.39%	—	$5.12K
Nov 27, 2022	$0.0956	+0.10%	—	$1.76K
Nov 26, 2022	$0.0955	-1.85%	—	$5.44K
Nov 25, 2022	$0.0973	+3.51%	—	$3.10K
Nov 24, 2022	$0.094	0.00%	—	$2.21K
Nov 23, 2022	$0.094	-1.26%	—	$6.16K
Nov 22, 2022	$0.0952	+13.74%	—	$19.69K
Nov 21, 2022	$0.0837	0.00%	—	$4.95K
Nov 20, 2022	$0.0837	-0.71%	—	$15.97K
Nov 19, 2022	$0.0843	+5.11%	—	$76.51K
Nov 18, 2022	$0.0802	-0.12%	—	$3.25K
Nov 17, 2022	$0.0803	-1.35%	—	$3.78K
Nov 16, 2022	$0.0814	+0.12%	—	$5.73K
Nov 15, 2022	$0.0813	-2.28%	—	$17.62K
Nov 14, 2022	$0.0832	-1.42%	—	$13.29K
Nov 13, 2022	$0.0844	-6.43%	—	$21.03K
Nov 12, 2022	$0.0902	-0.77%	—	$30.38K
Nov 11, 2022	$0.0909	-6.67%	—	$30.33K
Nov 10, 2022	$0.0974	-0.10%	—	$54.72K
Nov 9, 2022	$0.0975	-8.36%	—	$60.34K
Nov 8, 2022	$0.1064	-17.46%	—	$89.02K
Nov 7, 2022	$0.1289	-0.31%	—	$80.82K
Nov 6, 2022	$0.1293	+5.29%	—	$114.9K
Nov 5, 2022	$0.1228	-0.97%	—	$109.1K
Nov 4, 2022	$0.124	+3.85%	—	$89.49K
Nov 3, 2022	$0.1194	-1.81%	—	$42.78K
Nov 2, 2022	$0.1216	+0.83%	—	$103.3K
Nov 1, 2022	$0.1206	-3.52%	—	$64.29K
Oct 31, 2022	$0.125	+1.30%	—	$138.3K
Oct 30, 2022	$0.1234	+0.33%	—	$107.9K
Oct 29, 2022	$0.123	-2.46%	—	$107.9K
Oct 28, 2022	$0.1261	-0.55%	—	$144.1K
Oct 27, 2022	$0.1268	-4.80%	—	$324.6K
Oct 26, 2022	$0.1332	+4.23%	—	$320.3K
Oct 25, 2022	$0.1278	+3.48%	—	$103.9K
Oct 24, 2022	$0.1235	-2.29%	—	$3.84K
Oct 23, 2022	$0.1264	-2.39%	—	$13.20K
Oct 22, 2022	$0.1295	+4.69%	—	$4.77K
Oct 21, 2022	$0.1237	-3.13%	—	$6.31K
Oct 20, 2022	$0.1277	+0.55%	—	$12.02K
Oct 19, 2022	$0.127	-2.08%	—	$12.60K
Oct 18, 2022	$0.1297	-2.04%	—	$25.36K
Oct 17, 2022	$0.1324	-1.19%	—	$13.97K
Oct 16, 2022	$0.134	-0.59%	—	$22.09K
Oct 15, 2022	$0.1348	-17.15%	—	$68.05K
Oct 14, 2022	$0.1627	+28.52%	—	$251.2K
Oct 13, 2022	$0.1266	-1.56%	—	$44.83K
Oct 12, 2022	$0.1286	-3.24%	—	$9.60K
Oct 11, 2022	$0.1329	-4.11%	—	$18.77K
Oct 10, 2022	$0.1386	-1.91%	—	$20.35K
Oct 9, 2022	$0.1413	-0.63%	—	$56.39K
Oct 8, 2022	$0.1422	-1.52%	—	$36.94K
Oct 7, 2022	$0.1444	-0.82%	—	$39.64K
Oct 6, 2022	$0.1456	-0.14%	—	$41.69K
Oct 5, 2022	$0.1458	-1.82%	—	$55.14K
Oct 4, 2022	$0.1485	+0.27%	—	$90.93K
Oct 3, 2022	$0.1481	+0.54%	—	$85.32K
Oct 2, 2022	$0.1473	-5.88%	—	$313.6K
Oct 1, 2022	$0.1565	+0.71%	—	$145.6K
Sep 30, 2022	$0.1554	-1.40%	—	$131.8K
Sep 29, 2022	$0.1576	-1.44%	—	$128.5K
Sep 28, 2022	$0.1599	-4.59%	—	$113.0K
Sep 27, 2022	$0.1676	+2.63%	—	$146.1K
Sep 26, 2022	$0.1633	-4.17%	—	$150.2K
Sep 25, 2022	$0.1704	-0.76%	—	$148.2K
Sep 24, 2022	$0.1717	-4.88%	—	$158.3K
Sep 23, 2022	$0.1805	+4.76%	—	$362.3K
Sep 22, 2022	$0.1723	-2.60%	—	$75.73K
Sep 21, 2022	$0.1769	-1.67%	—	$53.88K
Sep 20, 2022	$0.1799	-1.32%	—	$61.52K
Sep 19, 2022	$0.1823	-2.09%	—	$157.2K
Sep 18, 2022	$0.1862	-2.31%	—	$159.1K
Sep 17, 2022	$0.1906	+2.97%	—	$166.1K
Sep 16, 2022	$0.1851	+0.65%	—	$97.92K
Sep 15, 2022	$0.1839	-3.67%	—	$109.2K
Sep 14, 2022	$0.1909	-3.29%	—	$155.1K
Sep 13, 2022	$0.1974	-3.80%	—	$175.2K
Sep 12, 2022	$0.2052	+0.39%	—	$172.8K
Sep 11, 2022	$0.2044	+0.10%	—	$169.7K
Sep 10, 2022	$0.2042	0.00%	—	$173.6K
Sep 9, 2022	$0.2042	-0.34%	—	$174.9K
Sep 8, 2022	$0.2049	-2.75%	—	$174.5K
Sep 7, 2022	$0.2107	-3.44%	—	$93.27K
Sep 6, 2022	$0.2182	+3.90%	—	$54.34K
Sep 5, 2022	$0.21	+6.87%	—	$161.5K
Sep 4, 2022	$0.1965	-1.06%	—	$169.1K
Sep 3, 2022	$0.1986	+1.53%	—	$159.1K
Sep 2, 2022	$0.1956	+2.57%	—	$156.2K