BTC$74,637.02
ETH$2,120.68
USDT$0.999
BNB$685.60
XRP$1.09
SOL$86.56
TRX$0.3178
ZEC$1,216.16
STETH$2,112.08
HYPE$73.55
DOGE$0.06939
XMR$598.86
USDS$0.9999
WBTC$74,570.56
LEO$9.30
WBT$72.00
LINK$10.63
WEETH$2,287.74
ADA$0.1778
XLM$0.1468
BCH$244.10
USDE$1.00
NEAR$3.55
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 23, 2024 | $0.6702 | -1.48% |
| Feb 22, 2024 | $0.6803 | -5.36% |
| Feb 21, 2024 | $0.7188 | -4.27% |
| Feb 20, 2024 | $0.7509 | -2.09% |
| Feb 19, 2024 | $0.7669 | +1.76% |
| Feb 18, 2024 | $0.7536 | +4.49% |
| Feb 17, 2024 | $0.7212 | -0.12% |
| Feb 16, 2024 | $0.7221 | -2.01% |
| Feb 15, 2024 | $0.7369 | +1.17% |
| Feb 14, 2024 | $0.7284 | +4.04% |
| Feb 13, 2024 | $0.7001 | -2.40% |
| Feb 12, 2024 | $0.7173 | +2.47% |
| Feb 11, 2024 | $0.70 | -5.35% |
| Feb 10, 2024 | $0.7396 | -1.77% |
| Feb 9, 2024 | $0.7529 | -0.07% |
| Feb 8, 2024 | $0.7534 | -0.07% |
| Feb 7, 2024 | $0.7539 | +2.87% |
| Feb 6, 2024 | $0.7329 | +2.76% |
| Feb 5, 2024 | $0.7132 | +2.22% |
| Feb 4, 2024 | $0.6977 | +1.42% |
| Feb 3, 2024 | $0.6879 | +5.96% |
| Feb 2, 2024 | $0.6492 | +8.15% |
| Feb 1, 2024 | $0.6003 | +0.20% |
| Jan 31, 2024 | $0.5991 | +3.45% |
| Jan 30, 2024 | $0.5791 | -5.05% |
| Jan 29, 2024 | $0.6099 | +7.95% |
| Jan 28, 2024 | $0.565 | -0.95% |
| Jan 27, 2024 | $0.5704 | +3.35% |
| Jan 26, 2024 | $0.5519 | +2.76% |
| Jan 25, 2024 | $0.5371 | +1.88% |
| Jan 24, 2024 | $0.5272 | +3.47% |
| Jan 23, 2024 | $0.5095 | -0.82% |
| Jan 22, 2024 | $0.5137 | -11.31% |
| Jan 21, 2024 | $0.5792 | +7.18% |
| Jan 20, 2024 | $0.5404 | +3.92% |
| Jan 19, 2024 | $0.52 | +2.36% |
| Jan 18, 2024 | $0.508 | -4.67% |
| Jan 17, 2024 | $0.5329 | +1.25% |
| Jan 16, 2024 | $0.5263 | +0.94% |
| Jan 15, 2024 | $0.5214 | -1.32% |
| Jan 14, 2024 | $0.5284 | -6.82% |
| Jan 13, 2024 | $0.5671 | +5.84% |
| Jan 12, 2024 | $0.5358 | -1.80% |
| Jan 11, 2024 | $0.5456 | +3.63% |
| Jan 10, 2024 | $0.5265 | +8.27% |
| Jan 9, 2024 | $0.4863 | -8.00% |
| Jan 8, 2024 | $0.5286 | +6.25% |
| Jan 7, 2024 | $0.4975 | -2.43% |
| Jan 6, 2024 | $0.5099 | -6.04% |
| Jan 5, 2024 | $0.5427 | -3.62% |
| Jan 4, 2024 | $0.5631 | +1.35% |
| Jan 3, 2024 | $0.5556 | -3.05% |
| Jan 2, 2024 | $0.5731 | -7.37% |
| Jan 1, 2024 | $0.6187 | -0.51% |
| Dec 31, 2023 | $0.6219 | +8.72% |
| Dec 30, 2023 | $0.572 | +2.86% |
| Dec 29, 2023 | $0.5561 | -1.09% |
| Dec 28, 2023 | $0.5622 | -11.11% |
| Dec 27, 2023 | $0.6325 | -6.24% |
| Dec 26, 2023 | $0.6746 | -5.28% |
| Dec 25, 2023 | $0.7122 | +22.84% |
| Dec 24, 2023 | $0.5798 | +11.35% |
| Dec 23, 2023 | $0.5207 | +10.79% |
| Dec 22, 2023 | $0.47 | +11.80% |
| Dec 21, 2023 | $0.4204 | +9.68% |
| Dec 20, 2023 | $0.3833 | +2.51% |
| Dec 19, 2023 | $0.3739 | +0.59% |
| Dec 18, 2023 | $0.3717 | +0.03% |
| Dec 17, 2023 | $0.3716 | -2.77% |
| Dec 16, 2023 | $0.3822 | +0.08% |
| Dec 15, 2023 | $0.3819 | -0.73% |
| Dec 14, 2023 | $0.3847 | -2.11% |
| Dec 13, 2023 | $0.393 | +3.58% |
| Dec 12, 2023 | $0.3794 | +2.68% |
| Dec 11, 2023 | $0.3695 | -1.62% |
| Dec 10, 2023 | $0.3756 | +2.40% |
| Dec 9, 2023 | $0.3668 | +2.98% |
| Dec 8, 2023 | $0.3562 | +10.14% |
| Dec 7, 2023 | $0.3234 | -5.05% |
| Dec 6, 2023 | $0.3406 | +16.05% |
| Dec 5, 2023 | $0.2935 | 0.00% |
| Dec 4, 2023 | $0.2935 | +1.84% |
| Dec 3, 2023 | $0.2882 | +3.22% |
| Dec 2, 2023 | $0.2792 | -3.19% |
| Dec 1, 2023 | $0.2884 | +0.03% |
| Nov 30, 2023 | $0.2883 | +4.42% |
| Nov 29, 2023 | $0.2761 | -2.58% |
| Nov 28, 2023 | $0.2834 | +1.40% |
| Nov 27, 2023 | $0.2795 | +1.19% |
| Nov 26, 2023 | $0.2762 | +0.58% |