BTC$74,547.76
ETH$2,120.12
USDT$0.999
BNB$684.58
XRP$1.09
SOL$86.27
TRX$0.3179
ZEC$1,209.12
STETH$2,119.42
HYPE$73.33
DOGE$0.06897
XMR$597.12
USDS$1.00
WBTC$74,518.61
WBT$72.00
LEO$9.27
LINK$10.52
WEETH$2,302.17
ADA$0.1761
XLM$0.146
BCH$242.04
USDE$0.9999
NEAR$3.51
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 19, 2024 | $0.2186 | +0.69% |
| Nov 18, 2024 | $0.2171 | -0.09% |
| Nov 17, 2024 | $0.2173 | +9.69% |
| Nov 16, 2024 | $0.1981 | -0.05% |
| Nov 15, 2024 | $0.1982 | +0.71% |
| Nov 14, 2024 | $0.1968 | -2.96% |
| Nov 13, 2024 | $0.2028 | -6.41% |
| Nov 12, 2024 | $0.2167 | -0.14% |
| Nov 11, 2024 | $0.217 | +5.75% |
| Nov 10, 2024 | $0.2052 | +6.49% |
| Nov 9, 2024 | $0.1927 | +2.66% |
| Nov 8, 2024 | $0.1877 | +1.84% |
| Nov 7, 2024 | $0.1843 | -0.49% |
| Nov 6, 2024 | $0.1852 | +3.35% |
| Nov 5, 2024 | $0.1792 | +3.70% |
| Nov 4, 2024 | $0.1728 | -2.32% |
| Nov 3, 2024 | $0.1769 | -4.02% |
| Nov 2, 2024 | $0.1843 | -2.12% |
| Nov 1, 2024 | $0.1883 | +0.11% |
| Oct 31, 2024 | $0.1881 | -0.11% |
| Oct 30, 2024 | $0.1883 | -1.15% |
| Oct 29, 2024 | $0.1905 | +2.36% |
| Oct 28, 2024 | $0.1861 | -1.74% |
| Oct 27, 2024 | $0.1894 | +0.16% |
| Oct 26, 2024 | $0.1891 | +1.72% |
| Oct 25, 2024 | $0.1859 | -3.33% |
| Oct 24, 2024 | $0.1923 | -0.31% |
| Oct 23, 2024 | $0.1929 | +0.36% |
| Oct 22, 2024 | $0.1922 | -0.47% |
| Oct 21, 2024 | $0.1931 | -1.88% |
| Oct 20, 2024 | $0.1968 | +2.77% |
| Oct 19, 2024 | $0.1915 | +1.48% |
| Oct 18, 2024 | $0.1887 | +1.34% |
| Oct 17, 2024 | $0.1862 | -1.01% |
| Oct 16, 2024 | $0.1881 | -1.83% |
| Oct 15, 2024 | $0.1916 | -0.36% |
| Oct 14, 2024 | $0.1923 | +1.37% |
| Oct 13, 2024 | $0.1897 | +0.64% |
| Oct 12, 2024 | $0.1885 | -0.84% |
| Oct 11, 2024 | $0.1901 | +1.28% |
| Oct 10, 2024 | $0.1877 | +0.37% |
| Oct 9, 2024 | $0.187 | -1.68% |
| Oct 8, 2024 | $0.1902 | -0.11% |
| Oct 7, 2024 | $0.1904 | -1.70% |
| Oct 6, 2024 | $0.1937 | +1.89% |
| Oct 5, 2024 | $0.1901 | -0.78% |
| Oct 4, 2024 | $0.1916 | +1.64% |
| Oct 3, 2024 | $0.1885 | -2.03% |
| Oct 2, 2024 | $0.1924 | -2.14% |
| Oct 1, 2024 | $0.1966 | -5.39% |
| Sep 30, 2024 | $0.2078 | -3.44% |
| Sep 29, 2024 | $0.2152 | -2.58% |
| Sep 28, 2024 | $0.2209 | +0.96% |
| Sep 27, 2024 | $0.2188 | -1.93% |
| Sep 26, 2024 | $0.2231 | +1.69% |
| Sep 25, 2024 | $0.2194 | +1.25% |
| Sep 24, 2024 | $0.2167 | +2.27% |
| Sep 23, 2024 | $0.2119 | +1.48% |
| Sep 22, 2024 | $0.2088 | -2.52% |
| Sep 21, 2024 | $0.2142 | -0.93% |
| Sep 20, 2024 | $0.2162 | +0.89% |
| Sep 19, 2024 | $0.2143 | +7.26% |
| Sep 18, 2024 | $0.1998 | -0.79% |
| Sep 17, 2024 | $0.2014 | +1.61% |
| Sep 16, 2024 | $0.1982 | -1.88% |
| Sep 15, 2024 | $0.202 | -1.03% |
| Sep 14, 2024 | $0.2041 | +1.14% |
| Sep 13, 2024 | $0.2018 | +5.16% |
| Sep 12, 2024 | $0.1919 | +2.40% |
| Sep 11, 2024 | $0.1874 | -2.95% |
| Sep 10, 2024 | $0.1931 | -1.73% |
| Sep 9, 2024 | $0.1965 | +2.45% |
| Sep 8, 2024 | $0.1918 | +2.84% |
| Sep 7, 2024 | $0.1865 | +0.65% |
| Sep 6, 2024 | $0.1853 | -1.54% |
| Sep 5, 2024 | $0.1882 | -3.83% |
| Sep 4, 2024 | $0.1957 | +2.30% |
| Sep 3, 2024 | $0.1913 | -1.95% |
| Sep 2, 2024 | $0.1951 | +1.40% |
| Sep 1, 2024 | $0.1924 | -0.05% |
| Aug 31, 2024 | $0.1925 | -2.23% |
| Aug 30, 2024 | $0.1969 | -1.06% |
| Aug 29, 2024 | $0.199 | -1.44% |
| Aug 28, 2024 | $0.2019 | -0.59% |
| Aug 27, 2024 | $0.2031 | -6.28% |
| Aug 26, 2024 | $0.2167 | -3.52% |
| Aug 25, 2024 | $0.2246 | +1.58% |
| Aug 24, 2024 | $0.2211 | +1.47% |
| Aug 23, 2024 | $0.2179 | +1.40% |
| Aug 22, 2024 | $0.2149 | +1.75% |