BTC$74,498.47
ETH$2,118.56
USDT$0.999
BNB$684.47
XRP$1.08
SOL$86.20
TRX$0.3178
ZEC$1,206.85
STETH$2,118.60
HYPE$73.21
DOGE$0.06893
XMR$597.07
USDS$0.9998
WBTC$74,476.53
WBT$72.00
LEO$9.27
LINK$10.52
WEETH$2,302.17
ADA$0.1761
XLM$0.1459
BCH$242.20
USDE$1.00
NEAR$3.51
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2025 | $0.1114 | +0.83% |
| Aug 15, 2025 | $0.1105 | -0.91% |
| Aug 14, 2025 | $0.1115 | -2.75% |
| Aug 13, 2025 | $0.1146 | +0.86% |
| Aug 12, 2025 | $0.1136 | +3.19% |
| Aug 11, 2025 | $0.1101 | +0.36% |
| Aug 10, 2025 | $0.1097 | -2.88% |
| Aug 9, 2025 | $0.113 | +0.20% |
| Aug 8, 2025 | $0.1128 | +1.08% |
| Aug 7, 2025 | $0.1116 | +1.57% |
| Aug 6, 2025 | $0.1098 | +2.17% |
| Aug 5, 2025 | $0.1075 | -2.65% |
| Aug 4, 2025 | $0.1104 | +1.86% |
| Aug 3, 2025 | $0.1084 | +3.53% |
| Aug 2, 2025 | $0.1047 | -2.48% |
| Aug 1, 2025 | $0.1074 | -3.56% |
| Jul 31, 2025 | $0.1113 | -2.73% |
| Jul 30, 2025 | $0.1145 | +2.24% |
| Jul 29, 2025 | $0.1119 | +1.08% |
| Jul 28, 2025 | $0.1107 | -3.08% |
| Jul 27, 2025 | $0.1143 | -0.94% |
| Jul 26, 2025 | $0.1153 | +0.44% |
| Jul 25, 2025 | $0.1148 | +0.30% |
| Jul 24, 2025 | $0.1145 | -1.78% |
| Jul 23, 2025 | $0.1166 | -5.15% |
| Jul 22, 2025 | $0.1229 | +0.50% |
| Jul 21, 2025 | $0.1223 | -0.84% |
| Jul 20, 2025 | $0.1233 | -0.59% |
| Jul 19, 2025 | $0.1241 | -2.08% |
| Jul 18, 2025 | $0.1267 | -2.47% |
| Jul 17, 2025 | $0.1299 | -0.02% |
| Jul 16, 2025 | $0.1299 | +0.24% |
| Jul 15, 2025 | $0.1296 | +0.02% |
| Jul 14, 2025 | $0.1296 | +1.02% |
| Jul 13, 2025 | $0.1283 | +4.39% |
| Jul 12, 2025 | $0.1229 | -0.29% |
| Jul 11, 2025 | $0.1232 | +0.85% |
| Jul 10, 2025 | $0.1222 | +4.44% |
| Jul 9, 2025 | $0.117 | +0.17% |
| Jul 8, 2025 | $0.1168 | +0.78% |
| Jul 7, 2025 | $0.1159 | -0.77% |
| Jul 6, 2025 | $0.1168 | +0.95% |
| Jul 5, 2025 | $0.1157 | +0.26% |
| Jul 4, 2025 | $0.1154 | -0.60% |
| Jul 3, 2025 | $0.1161 | -1.78% |
| Jul 2, 2025 | $0.1182 | +3.50% |
| Jul 1, 2025 | $0.1142 | -2.48% |
| Jun 30, 2025 | $0.1171 | -0.26% |
| Jun 29, 2025 | $0.1174 | +0.77% |
| Jun 28, 2025 | $0.1165 | +1.30% |
| Jun 27, 2025 | $0.115 | +0.79% |
| Jun 26, 2025 | $0.1141 | -0.52% |
| Jun 25, 2025 | $0.1147 | -1.04% |
| Jun 24, 2025 | $0.1159 | -0.26% |
| Jun 23, 2025 | $0.1162 | +1.13% |
| Jun 22, 2025 | $0.1149 | -5.43% |
| Jun 21, 2025 | $0.1215 | +3.05% |
| Jun 20, 2025 | $0.1179 | -2.24% |
| Jun 19, 2025 | $0.1206 | -1.31% |
| Jun 18, 2025 | $0.1222 | -1.69% |
| Jun 17, 2025 | $0.1243 | -1.74% |
| Jun 16, 2025 | $0.1265 | +0.72% |
| Jun 15, 2025 | $0.1256 | -0.87% |
| Jun 14, 2025 | $0.1267 | -1.78% |
| Jun 13, 2025 | $0.129 | -1.38% |
| Jun 12, 2025 | $0.1308 | -2.82% |
| Jun 11, 2025 | $0.1346 | -1.90% |
| Jun 10, 2025 | $0.1372 | +2.08% |
| Jun 9, 2025 | $0.1344 | +2.05% |
| Jun 8, 2025 | $0.1317 | +0.61% |
| Jun 7, 2025 | $0.1309 | +1.39% |
| Jun 6, 2025 | $0.1291 | +1.33% |
| Jun 5, 2025 | $0.1274 | -2.75% |
| Jun 4, 2025 | $0.131 | -1.36% |
| Jun 3, 2025 | $0.1328 | -0.45% |
| Jun 2, 2025 | $0.1334 | -5.32% |
| Jun 1, 2025 | $0.1409 | -2.22% |
| May 31, 2025 | $0.1441 | +2.64% |
| May 30, 2025 | $0.1404 | -6.21% |
| May 29, 2025 | $0.1497 | -2.54% |
| May 28, 2025 | $0.1536 | +1.32% |
| May 27, 2025 | $0.1516 | -0.26% |
| May 26, 2025 | $0.152 | -0.59% |
| May 25, 2025 | $0.1529 | +4.80% |
| May 24, 2025 | $0.1459 | -0.55% |
| May 23, 2025 | $0.1467 | -4.05% |
| May 22, 2025 | $0.1529 | +3.10% |
| May 21, 2025 | $0.1483 | +0.68% |
| May 20, 2025 | $0.1473 | +1.73% |
| May 19, 2025 | $0.1448 | -3.14% |