BTC$74,547.76
ETH$2,120.12
USDT$0.999
BNB$684.58
XRP$1.09
SOL$86.27
TRX$0.3179
ZEC$1,209.12
STETH$2,119.42
HYPE$73.33
DOGE$0.06897
XMR$597.12
USDS$1.00
WBTC$74,518.61
WBT$72.00
LEO$9.27
LINK$10.52
WEETH$2,302.17
ADA$0.1761
XLM$0.146
BCH$242.04
USDE$0.9999
NEAR$3.51
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | $0.03169 | -1.58% |
| May 12, 2026 | $0.0322 | -1.59% |
| May 11, 2026 | $0.03272 | -0.40% |
| May 10, 2026 | $0.03285 | +1.61% |
| May 9, 2026 | $0.03233 | +0.91% |
| May 8, 2026 | $0.03204 | +0.38% |
| May 7, 2026 | $0.03192 | +2.05% |
| May 6, 2026 | $0.03128 | +0.35% |
| May 5, 2026 | $0.03117 | -1.24% |
| May 4, 2026 | $0.03156 | -1.44% |
| May 3, 2026 | $0.03202 | -0.22% |
| May 2, 2026 | $0.03209 | +0.60% |
| May 1, 2026 | $0.0319 | +6.69% |
| Apr 30, 2026 | $0.0299 | +0.47% |
| Apr 29, 2026 | $0.02976 | -1.10% |
| Apr 28, 2026 | $0.03009 | -4.02% |
| Apr 27, 2026 | $0.03135 | -3.42% |
| Apr 26, 2026 | $0.03246 | +1.56% |
| Apr 25, 2026 | $0.03196 | 0.00% |
| Apr 24, 2026 | $0.03196 | -0.96% |
| Apr 23, 2026 | $0.03227 | -1.04% |
| Apr 22, 2026 | $0.03261 | +1.91% |
| Apr 21, 2026 | $0.032 | -1.78% |
| Apr 20, 2026 | $0.03258 | +2.94% |
| Apr 19, 2026 | $0.03165 | -2.53% |
| Apr 18, 2026 | $0.03247 | -1.96% |
| Apr 17, 2026 | $0.03312 | +4.94% |
| Apr 16, 2026 | $0.03156 | +2.50% |
| Apr 15, 2026 | $0.03079 | +0.95% |
| Apr 14, 2026 | $0.0305 | -2.52% |
| Apr 13, 2026 | $0.03129 | +2.86% |
| Apr 12, 2026 | $0.03042 | -2.97% |
| Apr 11, 2026 | $0.03135 | +0.16% |
| Apr 10, 2026 | $0.0313 | +1.56% |
| Apr 9, 2026 | $0.03082 | -0.06% |
| Apr 8, 2026 | $0.03084 | -1.34% |
| Apr 7, 2026 | $0.03126 | +5.82% |
| Apr 6, 2026 | $0.02954 | +0.65% |
| Apr 5, 2026 | $0.02935 | +2.73% |
| Apr 4, 2026 | $0.02857 | +0.53% |
| Apr 3, 2026 | $0.02842 | -0.11% |
| Apr 2, 2026 | $0.02845 | -1.73% |
| Apr 1, 2026 | $0.02895 | -0.07% |
| Mar 31, 2026 | $0.02897 | +2.15% |
| Mar 30, 2026 | $0.02836 | +1.14% |
| Mar 29, 2026 | $0.02804 | -1.48% |
| Mar 28, 2026 | $0.02846 | -0.07% |
| Mar 27, 2026 | $0.02848 | -5.16% |
| Mar 26, 2026 | $0.03003 | -9.47% |
| Mar 25, 2026 | $0.03317 | -0.90% |
| Mar 24, 2026 | $0.03347 | -0.71% |
| Mar 23, 2026 | $0.03371 | +1.20% |
| Mar 22, 2026 | $0.03331 | -0.63% |
| Mar 21, 2026 | $0.03352 | -3.82% |
| Mar 20, 2026 | $0.03485 | +0.84% |
| Mar 19, 2026 | $0.03456 | -1.79% |
| Mar 18, 2026 | $0.03519 | -3.62% |
| Mar 17, 2026 | $0.03651 | -3.44% |
| Mar 16, 2026 | $0.03781 | +4.05% |
| Mar 15, 2026 | $0.03634 | +2.14% |
| Mar 14, 2026 | $0.03558 | +0.37% |
| Mar 13, 2026 | $0.03545 | -1.20% |
| Mar 12, 2026 | $0.03588 | +1.24% |
| Mar 11, 2026 | $0.03544 | -3.22% |
| Mar 10, 2026 | $0.03662 | +0.19% |
| Mar 9, 2026 | $0.03655 | +0.49% |
| Mar 8, 2026 | $0.03637 | -3.86% |
| Mar 7, 2026 | $0.03783 | -2.35% |
| Mar 6, 2026 | $0.03874 | -5.10% |
| Mar 5, 2026 | $0.04082 | -3.04% |
| Mar 4, 2026 | $0.0421 | -1.08% |
| Mar 3, 2026 | $0.04256 | +0.64% |
| Mar 2, 2026 | $0.04229 | +9.73% |
| Mar 1, 2026 | $0.03854 | +2.53% |
| Feb 28, 2026 | $0.03759 | -2.62% |
| Feb 27, 2026 | $0.0386 | -2.03% |
| Feb 26, 2026 | $0.0394 | -3.31% |
| Feb 25, 2026 | $0.04075 | +7.04% |
| Feb 24, 2026 | $0.03807 | -3.42% |
| Feb 23, 2026 | $0.03942 | -6.28% |
| Feb 22, 2026 | $0.04206 | -1.38% |
| Feb 21, 2026 | $0.04265 | -1.75% |
| Feb 20, 2026 | $0.04341 | -2.82% |
| Feb 19, 2026 | $0.04467 | -1.41% |
| Feb 18, 2026 | $0.04531 | -1.09% |
| Feb 17, 2026 | $0.04581 | -3.98% |
| Feb 16, 2026 | $0.04771 | -0.93% |
| Feb 15, 2026 | $0.04816 | -2.79% |
| Feb 14, 2026 | $0.04954 | +6.88% |
| Feb 13, 2026 | $0.04635 | +0.98% |