BTC$74,547.76
ETH$2,120.12
USDT$0.999
BNB$684.58
XRP$1.09
SOL$86.27
TRX$0.3179
ZEC$1,209.12
STETH$2,119.42
HYPE$73.33
DOGE$0.06897
XMR$597.12
USDS$1.00
WBTC$74,518.61
WBT$72.00
LEO$9.27
LINK$10.52
WEETH$2,302.17
ADA$0.1761
XLM$0.146
BCH$242.04
USDE$0.9999
NEAR$3.51
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 12, 2026 | $0.0459 | +0.57% |
| Feb 11, 2026 | $0.04564 | -5.27% |
| Feb 10, 2026 | $0.04818 | -1.75% |
| Feb 9, 2026 | $0.04904 | -2.78% |
| Feb 8, 2026 | $0.05044 | +6.26% |
| Feb 7, 2026 | $0.04747 | +0.19% |
| Feb 6, 2026 | $0.04738 | +0.89% |
| Feb 5, 2026 | $0.04696 | -9.01% |
| Feb 4, 2026 | $0.05161 | -0.71% |
| Feb 3, 2026 | $0.05198 | -3.85% |
| Feb 2, 2026 | $0.05406 | +0.86% |
| Feb 1, 2026 | $0.0536 | -2.51% |
| Jan 31, 2026 | $0.05498 | -6.46% |
| Jan 30, 2026 | $0.05878 | -8.00% |
| Jan 29, 2026 | $0.06389 | -8.73% |
| Jan 28, 2026 | $0.07 | -1.26% |
| Jan 27, 2026 | $0.07089 | -4.28% |
| Jan 26, 2026 | $0.07406 | -0.88% |
| Jan 25, 2026 | $0.07472 | -0.89% |
| Jan 24, 2026 | $0.07539 | -2.22% |
| Jan 23, 2026 | $0.0771 | +0.57% |
| Jan 22, 2026 | $0.07666 | +7.96% |
| Jan 21, 2026 | $0.07101 | -2.08% |
| Jan 20, 2026 | $0.07252 | -6.68% |
| Jan 19, 2026 | $0.07771 | -2.66% |
| Jan 18, 2026 | $0.07983 | -1.90% |
| Jan 17, 2026 | $0.08138 | -0.79% |
| Jan 16, 2026 | $0.08203 | -0.63% |
| Jan 15, 2026 | $0.08255 | -1.44% |
| Jan 14, 2026 | $0.08376 | -0.81% |
| Jan 13, 2026 | $0.08444 | +2.17% |
| Jan 12, 2026 | $0.08265 | -1.70% |
| Jan 11, 2026 | $0.08408 | -2.24% |
| Jan 10, 2026 | $0.08601 | +4.71% |
| Jan 9, 2026 | $0.08214 | -1.23% |
| Jan 8, 2026 | $0.08316 | -0.92% |
| Jan 7, 2026 | $0.08393 | -3.03% |
| Jan 6, 2026 | $0.08655 | -0.46% |
| Jan 5, 2026 | $0.08695 | -0.11% |
| Jan 4, 2026 | $0.08705 | +0.08% |
| Jan 3, 2026 | $0.08698 | -1.62% |
| Jan 2, 2026 | $0.08841 | -0.32% |
| Jan 1, 2026 | $0.08869 | +0.48% |
| Dec 31, 2025 | $0.08827 | +0.08% |
| Dec 30, 2025 | $0.0882 | -0.55% |
| Dec 29, 2025 | $0.08869 | -1.64% |
| Dec 28, 2025 | $0.09017 | -0.29% |
| Dec 27, 2025 | $0.09043 | +1.77% |
| Dec 26, 2025 | $0.08886 | +2.89% |
| Dec 25, 2025 | $0.08636 | -0.23% |
| Dec 24, 2025 | $0.08656 | -2.40% |
| Dec 23, 2025 | $0.08869 | -2.98% |
| Dec 22, 2025 | $0.09141 | -1.39% |
| Dec 21, 2025 | $0.0927 | +0.23% |
| Dec 20, 2025 | $0.09249 | +1.04% |
| Dec 19, 2025 | $0.09154 | -0.72% |
| Dec 18, 2025 | $0.0922 | +0.97% |
| Dec 17, 2025 | $0.09131 | -0.60% |
| Dec 16, 2025 | $0.09186 | -0.55% |
| Dec 15, 2025 | $0.09237 | -1.55% |
| Dec 14, 2025 | $0.09382 | -0.50% |
| Dec 13, 2025 | $0.09429 | +0.37% |
| Dec 12, 2025 | $0.09394 | -1.53% |
| Dec 11, 2025 | $0.0954 | -3.33% |
| Dec 10, 2025 | $0.09869 | -1.37% |
| Dec 9, 2025 | $0.1001 | +4.24% |
| Dec 8, 2025 | $0.09599 | +7.87% |
| Dec 7, 2025 | $0.08899 | -1.29% |
| Dec 6, 2025 | $0.09015 | -0.47% |
| Dec 5, 2025 | $0.09058 | +1.08% |
| Dec 4, 2025 | $0.08961 | -2.40% |
| Dec 3, 2025 | $0.09181 | -2.85% |
| Dec 2, 2025 | $0.0945 | +2.80% |
| Dec 1, 2025 | $0.09193 | -6.91% |
| Nov 30, 2025 | $0.09875 | -0.91% |
| Nov 29, 2025 | $0.09966 | +0.48% |
| Nov 28, 2025 | $0.09918 | +6.59% |
| Nov 27, 2025 | $0.09305 | +1.62% |
| Nov 26, 2025 | $0.09157 | -0.33% |
| Nov 25, 2025 | $0.09187 | +4.17% |
| Nov 24, 2025 | $0.08819 | +2.61% |
| Nov 23, 2025 | $0.08595 | -1.00% |
| Nov 22, 2025 | $0.08682 | +8.09% |
| Nov 21, 2025 | $0.08032 | -7.23% |
| Nov 20, 2025 | $0.08658 | +1.11% |
| Nov 19, 2025 | $0.08563 | -2.59% |
| Nov 18, 2025 | $0.08791 | +1.21% |
| Nov 17, 2025 | $0.08686 | -0.95% |
| Nov 16, 2025 | $0.08769 | -0.88% |
| Nov 15, 2025 | $0.08847 | +0.03% |