BTC$74,547.76
ETH$2,120.12
USDT$0.999
BNB$684.58
XRP$1.09
SOL$86.27
TRX$0.3179
ZEC$1,209.12
STETH$2,119.42
HYPE$73.33
DOGE$0.06897
XMR$597.12
USDS$1.00
WBTC$74,518.61
WBT$72.00
LEO$9.27
LINK$10.52
WEETH$2,302.17
ADA$0.1761
XLM$0.146
BCH$242.04
USDE$0.9999
NEAR$3.51
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2025 | $0.08844 | -0.63% |
| Nov 13, 2025 | $0.089 | -1.46% |
| Nov 12, 2025 | $0.09032 | -1.83% |
| Nov 11, 2025 | $0.092 | -3.89% |
| Nov 10, 2025 | $0.09572 | -0.04% |
| Nov 9, 2025 | $0.09576 | -1.63% |
| Nov 8, 2025 | $0.09735 | +3.35% |
| Nov 7, 2025 | $0.09419 | +5.45% |
| Nov 6, 2025 | $0.08932 | -2.44% |
| Nov 5, 2025 | $0.09155 | -1.54% |
| Nov 4, 2025 | $0.09298 | -5.69% |
| Nov 3, 2025 | $0.09859 | -4.14% |
| Nov 2, 2025 | $0.1029 | +1.65% |
| Nov 1, 2025 | $0.1012 | +13.74% |
| Oct 31, 2025 | $0.08896 | +3.39% |
| Oct 30, 2025 | $0.08604 | -0.52% |
| Oct 29, 2025 | $0.08649 | -2.19% |
| Oct 28, 2025 | $0.08843 | -1.11% |
| Oct 27, 2025 | $0.08942 | -0.43% |
| Oct 26, 2025 | $0.08981 | +2.68% |
| Oct 25, 2025 | $0.08747 | +0.54% |
| Oct 24, 2025 | $0.087 | +0.92% |
| Oct 23, 2025 | $0.08621 | +2.08% |
| Oct 22, 2025 | $0.08445 | -0.71% |
| Oct 21, 2025 | $0.08505 | -2.99% |
| Oct 20, 2025 | $0.08767 | +0.76% |
| Oct 19, 2025 | $0.08701 | +1.46% |
| Oct 18, 2025 | $0.08576 | -0.39% |
| Oct 17, 2025 | $0.0861 | -1.60% |
| Oct 16, 2025 | $0.0875 | -2.16% |
| Oct 15, 2025 | $0.08943 | -3.20% |
| Oct 14, 2025 | $0.09239 | -2.09% |
| Oct 13, 2025 | $0.09436 | +0.96% |
| Oct 12, 2025 | $0.09346 | +5.76% |
| Oct 11, 2025 | $0.08837 | +10.32% |
| Oct 10, 2025 | $0.0801 | -19.68% |
| Oct 9, 2025 | $0.09973 | -2.99% |
| Oct 8, 2025 | $0.1028 | +0.78% |
| Oct 7, 2025 | $0.102 | -2.59% |
| Oct 6, 2025 | $0.1047 | +0.43% |
| Oct 5, 2025 | $0.1043 | +1.67% |
| Oct 4, 2025 | $0.1026 | -0.60% |
| Oct 3, 2025 | $0.1032 | -1.60% |
| Oct 2, 2025 | $0.1049 | +3.76% |
| Oct 1, 2025 | $0.1011 | +4.00% |
| Sep 30, 2025 | $0.09716 | -0.21% |
| Sep 29, 2025 | $0.09736 | +1.90% |
| Sep 28, 2025 | $0.09554 | +2.09% |
| Sep 27, 2025 | $0.09358 | +0.06% |
| Sep 26, 2025 | $0.09352 | +1.53% |
| Sep 25, 2025 | $0.09211 | -5.06% |
| Sep 24, 2025 | $0.09702 | +1.54% |
| Sep 23, 2025 | $0.09555 | -0.84% |
| Sep 22, 2025 | $0.09636 | -4.90% |
| Sep 21, 2025 | $0.1013 | +0.43% |
| Sep 20, 2025 | $0.1009 | -0.30% |
| Sep 19, 2025 | $0.1012 | -2.32% |
| Sep 18, 2025 | $0.1036 | +2.23% |
| Sep 17, 2025 | $0.1013 | -1.37% |
| Sep 16, 2025 | $0.1028 | +0.61% |
| Sep 15, 2025 | $0.1021 | -2.18% |
| Sep 14, 2025 | $0.1044 | -0.94% |
| Sep 13, 2025 | $0.1054 | +0.51% |
| Sep 12, 2025 | $0.1049 | +0.42% |
| Sep 11, 2025 | $0.1044 | +1.09% |
| Sep 10, 2025 | $0.1033 | +0.96% |
| Sep 9, 2025 | $0.1023 | -0.85% |
| Sep 8, 2025 | $0.1032 | +0.94% |
| Sep 7, 2025 | $0.1022 | +1.09% |
| Sep 6, 2025 | $0.1011 | -0.47% |
| Sep 5, 2025 | $0.1016 | +0.82% |
| Sep 4, 2025 | $0.1008 | -1.91% |
| Sep 3, 2025 | $0.1028 | +0.74% |
| Sep 2, 2025 | $0.102 | +1.35% |
| Sep 1, 2025 | $0.1006 | -0.58% |
| Aug 31, 2025 | $0.1012 | +0.09% |
| Aug 30, 2025 | $0.1011 | +0.61% |
| Aug 29, 2025 | $0.1005 | -4.00% |
| Aug 28, 2025 | $0.1047 | +0.93% |
| Aug 27, 2025 | $0.1038 | -0.43% |
| Aug 26, 2025 | $0.1042 | +0.07% |
| Aug 25, 2025 | $0.1041 | -6.01% |
| Aug 24, 2025 | $0.1108 | +0.30% |
| Aug 23, 2025 | $0.1105 | +0.70% |
| Aug 22, 2025 | $0.1097 | +2.07% |
| Aug 21, 2025 | $0.1075 | -0.57% |
| Aug 20, 2025 | $0.1081 | +1.02% |
| Aug 19, 2025 | $0.107 | -1.67% |
| Aug 18, 2025 | $0.1088 | -3.43% |
| Aug 17, 2025 | $0.1127 | +1.17% |