BTC$74,626.79
ETH$2,122.69
USDT$0.999
BNB$686.06
XRP$1.09
SOL$86.62
TRX$0.3177
ZEC$1,216.18
STETH$2,111.94
HYPE$73.67
DOGE$0.06937
XMR$598.91
USDS$0.9999
WBTC$74,575.56
LEO$9.30
WBT$71.98
LINK$10.62
WEETH$2,287.74
ADA$0.1777
XLM$0.1469
BCH$244.44
USDE$1.00
NEAR$3.55
DAI$0.9856Fig. 01 · Daily closes
Bifrost price history
1,685 daily closes since March 31, 2022, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 29, 2023 | $0.2144 | +0.56% |
| May 28, 2023 | $0.2132 | +4.61% |
| May 27, 2023 | $0.2038 | -2.16% |
| May 26, 2023 | $0.2083 | -1.05% |
| May 25, 2023 | $0.2105 | -3.31% |
| May 24, 2023 | $0.2177 | -0.59% |
| May 23, 2023 | $0.219 | +5.69% |
| May 22, 2023 | $0.2072 | +1.12% |
| May 21, 2023 | $0.2049 | +1.69% |
| May 20, 2023 | $0.2015 | -0.79% |
| May 19, 2023 | $0.2031 | +2.99% |
| May 18, 2023 | $0.1972 | -1.99% |
| May 17, 2023 | $0.2012 | -2.00% |
| May 16, 2023 | $0.2053 | -1.72% |
| May 15, 2023 | $0.2089 | -1.18% |
| May 14, 2023 | $0.2114 | +5.17% |
| May 13, 2023 | $0.201 | +1.26% |
| May 12, 2023 | $0.1985 | -6.50% |
| May 11, 2023 | $0.2123 | +13.29% |
| May 10, 2023 | $0.1874 | +26.79% |
| May 9, 2023 | $0.1478 | +4.90% |
| May 8, 2023 | $0.1409 | +4.29% |
| May 7, 2023 | $0.1351 | -8.28% |
| May 6, 2023 | $0.1473 | -13.45% |
| May 5, 2023 | $0.1702 | -1.85% |
| May 4, 2023 | $0.1734 | -0.80% |
| May 3, 2023 | $0.1748 | -2.89% |
| May 2, 2023 | $0.18 | +2.27% |
| May 1, 2023 | $0.176 | -6.78% |
| Apr 30, 2023 | $0.1888 | +2.28% |
| Apr 29, 2023 | $0.1846 | -2.02% |
| Apr 28, 2023 | $0.1884 | -2.38% |
| Apr 27, 2023 | $0.193 | -3.88% |
| Apr 26, 2023 | $0.2008 | -0.20% |
| Apr 25, 2023 | $0.2012 | -2.00% |
| Apr 24, 2023 | $0.2053 | +2.91% |
| Apr 23, 2023 | $0.1995 | -6.56% |
| Apr 22, 2023 | $0.2135 | +5.96% |
| Apr 21, 2023 | $0.2015 | -9.32% |
| Apr 20, 2023 | $0.2222 | -12.24% |
| Apr 19, 2023 | $0.2532 | -10.75% |
| Apr 18, 2023 | $0.2837 | +1.54% |
| Apr 17, 2023 | $0.2794 | -2.78% |
| Apr 16, 2023 | $0.2874 | -3.85% |
| Apr 15, 2023 | $0.2989 | +7.91% |
| Apr 14, 2023 | $0.277 | +3.98% |
| Apr 13, 2023 | $0.2664 | -0.26% |
| Apr 12, 2023 | $0.2671 | -1.26% |
| Apr 11, 2023 | $0.2705 | +5.21% |
| Apr 10, 2023 | $0.2571 | -7.32% |
| Apr 9, 2023 | $0.2774 | +0.07% |
| Apr 8, 2023 | $0.2772 | -2.15% |
| Apr 7, 2023 | $0.2833 | +0.07% |
| Apr 6, 2023 | $0.2831 | -3.44% |
| Apr 5, 2023 | $0.2932 | +6.97% |
| Apr 4, 2023 | $0.2741 | +10.61% |
| Apr 3, 2023 | $0.2478 | -8.43% |
| Apr 2, 2023 | $0.2706 | -1.56% |
| Apr 1, 2023 | $0.2749 | -1.89% |
| Mar 31, 2023 | $0.2802 | -1.23% |
| Mar 30, 2023 | $0.2837 | +3.09% |
| Mar 29, 2023 | $0.2752 | +15.05% |
| Mar 28, 2023 | $0.2392 | +7.31% |
| Mar 27, 2023 | $0.2229 | -7.09% |
| Mar 26, 2023 | $0.2399 | +6.57% |
| Mar 25, 2023 | $0.2251 | -3.10% |
| Mar 24, 2023 | $0.2323 | -7.60% |
| Mar 23, 2023 | $0.2514 | +5.94% |
| Mar 22, 2023 | $0.2373 | -1.58% |
| Mar 21, 2023 | $0.2411 | -7.62% |
| Mar 20, 2023 | $0.261 | -8.39% |
| Mar 19, 2023 | $0.2849 | +3.45% |
| Mar 18, 2023 | $0.2754 | +0.69% |
| Mar 17, 2023 | $0.2735 | +4.19% |
| Mar 16, 2023 | $0.2625 | +5.00% |
| Mar 15, 2023 | $0.25 | -12.28% |
| Mar 14, 2023 | $0.285 | +2.15% |
| Mar 13, 2023 | $0.279 | +15.29% |
| Mar 12, 2023 | $0.242 | +5.45% |
| Mar 11, 2023 | $0.2295 | +6.40% |
| Mar 10, 2023 | $0.2157 | +9.77% |
| Mar 9, 2023 | $0.1965 | -20.48% |
| Mar 8, 2023 | $0.2471 | -10.79% |
| Mar 7, 2023 | $0.277 | -11.98% |
| Mar 6, 2023 | $0.3147 | -6.76% |
| Mar 5, 2023 | $0.3375 | -7.02% |
| Mar 4, 2023 | $0.363 | +4.67% |
| Mar 3, 2023 | $0.3468 | -3.48% |
| Mar 2, 2023 | $0.3593 | -5.15% |
| Mar 1, 2023 | $0.3788 | +0.37% |