BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02755 | -0.73% |
| Oct 11, 2026 | $0.02775 | +3.06% |
| Oct 10, 2026 | $0.02693 | -0.00% |
| Oct 9, 2026 | $0.02693 | +2.47% |
| Oct 8, 2026 | $0.02628 | +2.90% |
| Oct 7, 2026 | $0.02554 | 0.00% |
| Oct 6, 2026 | $0.02554 | -7.53% |
| Oct 5, 2026 | $0.02762 | -0.47% |
| Oct 4, 2026 | $0.02775 | +0.07% |
| Oct 3, 2026 | $0.02773 | 0.00% |
| Oct 2, 2026 | $0.02773 | -0.04% |
| Oct 1, 2026 | $0.02774 | +0.65% |
| Sep 30, 2026 | $0.02756 | -3.20% |
| Sep 29, 2026 | $0.02847 | -3.59% |
| Sep 28, 2026 | $0.02953 | +7.15% |
| Sep 27, 2026 | $0.02756 | -9.76% |
| Sep 26, 2026 | $0.03054 | +0.26% |
| Sep 25, 2026 | $0.03046 | +3.18% |
| Sep 24, 2026 | $0.02952 | +1.10% |
| Sep 23, 2026 | $0.0292 | -3.53% |
| Sep 22, 2026 | $0.03027 | 0.00% |
| Sep 21, 2026 | $0.03027 | -2.07% |
| Sep 20, 2026 | $0.03091 | 0.00% |
| Sep 19, 2026 | $0.03091 | +16.77% |
| Sep 18, 2026 | $0.02647 | +0.49% |
| Sep 17, 2026 | $0.02634 | -0.49% |
| Sep 16, 2026 | $0.02647 | -5.46% |
| Sep 15, 2026 | $0.028 | +7.65% |
| Sep 14, 2026 | $0.02601 | 0.00% |
| Sep 13, 2026 | $0.02601 | -14.75% |
| Sep 12, 2026 | $0.03051 | -8.98% |
| Sep 11, 2026 | $0.03352 | -4.80% |
| Sep 10, 2026 | $0.03521 | -17.44% |
| Sep 9, 2026 | $0.04265 | +296.01% |
| Sep 8, 2026 | $0.01077 | +0.09% |
| Sep 7, 2026 | $0.01076 | -0.09% |
| Sep 6, 2026 | $0.01077 | 0.00% |
| Sep 5, 2026 | $0.01077 | 0.00% |
| Sep 4, 2026 | $0.01077 | 0.00% |
| Sep 3, 2026 | $0.01077 | 0.00% |
| Sep 2, 2026 | $0.01077 | 0.00% |
| Sep 1, 2026 | $0.01077 | 0.00% |
| Aug 31, 2026 | $0.01077 | -0.09% |
| Aug 30, 2026 | $0.01078 | -0.55% |
| Aug 29, 2026 | $0.01084 | 0.00% |
| Aug 28, 2026 | $0.01084 | 0.00% |
| Aug 27, 2026 | $0.01084 | +4.33% |
| Aug 26, 2026 | $0.01039 | +1.07% |
| Aug 25, 2026 | $0.01028 | +0.29% |
| Aug 24, 2026 | $0.01025 | +2.81% |
| Aug 23, 2026 | $0.00997 | +0.81% |
| Aug 22, 2026 | $0.00989 | +3.34% |
| Aug 21, 2026 | $0.00957 | 0.00% |
| Aug 20, 2026 | $0.00957 | +5.05% |
| Aug 19, 2026 | $0.00911 | +4.71% |
| Aug 18, 2026 | $0.0087 | -2.58% |
| Aug 17, 2026 | $0.00893 | -0.89% |
| Aug 16, 2026 | $0.00901 | -0.33% |
| Aug 15, 2026 | $0.00904 | -0.44% |
| Aug 14, 2026 | $0.00908 | -0.44% |
| Aug 13, 2026 | $0.00912 | -3.29% |
| Aug 12, 2026 | $0.00943 | 0.00% |
| Aug 11, 2026 | $0.00943 | -1.26% |
| Aug 10, 2026 | $0.00955 | +1.49% |
| Aug 9, 2026 | $0.00941 | -7.02% |
| Aug 8, 2026 | $0.01012 | -1.94% |
| Aug 7, 2026 | $0.01032 | 0.00% |
| Aug 6, 2026 | $0.01032 | +0.78% |
| Aug 5, 2026 | $0.01024 | -1.06% |
| Aug 4, 2026 | $0.01035 | +0.10% |
| Aug 3, 2026 | $0.01034 | -4.52% |
| Aug 2, 2026 | $0.01083 | +1.88% |
| Aug 1, 2026 | $0.01063 | +1.43% |
| Jul 31, 2026 | $0.01048 | -2.06% |
| Jul 30, 2026 | $0.0107 | -5.31% |
| Jul 29, 2026 | $0.0113 | -0.44% |
| Jul 28, 2026 | $0.01135 | +1.89% |
| Jul 27, 2026 | $0.01114 | 0.00% |
| Jul 26, 2026 | $0.01114 | -1.24% |
| Jul 25, 2026 | $0.01128 | -0.09% |
| Jul 24, 2026 | $0.01129 | 0.00% |
| Jul 23, 2026 | $0.01129 | 0.00% |
| Jul 22, 2026 | $0.01129 | -1.40% |
| Jul 21, 2026 | $0.01145 | 0.00% |
| Jul 20, 2026 | $0.01145 | 0.00% |
| Jul 19, 2026 | $0.01145 | 0.00% |
| Jul 18, 2026 | $0.01145 | -1.29% |
| Jul 17, 2026 | $0.0116 | -0.09% |
| Jul 16, 2026 | $0.01161 | -2.60% |
| Jul 15, 2026 | $0.01192 | -1.49% |