BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02836 | -2.78% |
| Oct 16, 2025 | $0.02917 | -1.49% |
| Oct 15, 2025 | $0.02961 | -2.44% |
| Oct 14, 2025 | $0.03035 | -0.16% |
| Oct 13, 2025 | $0.0304 | -0.91% |
| Oct 12, 2025 | $0.03068 | -2.23% |
| Oct 11, 2025 | $0.03138 | 0.00% |
| Oct 10, 2025 | $0.03138 | -9.36% |
| Oct 9, 2025 | $0.03462 | -7.85% |
| Oct 8, 2025 | $0.03757 | -0.69% |
| Oct 7, 2025 | $0.03783 | -1.15% |
| Oct 6, 2025 | $0.03827 | -1.57% |
| Oct 5, 2025 | $0.03888 | +0.73% |
| Oct 4, 2025 | $0.0386 | +1.71% |
| Oct 3, 2025 | $0.03795 | +0.18% |
| Oct 2, 2025 | $0.03788 | +0.45% |
| Oct 1, 2025 | $0.03771 | +0.37% |
| Sep 30, 2025 | $0.03757 | +2.71% |
| Sep 29, 2025 | $0.03658 | -1.90% |
| Sep 28, 2025 | $0.03729 | +1.47% |
| Sep 27, 2025 | $0.03675 | -0.27% |
| Sep 26, 2025 | $0.03685 | +0.71% |
| Sep 25, 2025 | $0.03659 | -0.25% |
| Sep 24, 2025 | $0.03668 | -4.43% |
| Sep 23, 2025 | $0.03838 | +0.50% |
| Sep 22, 2025 | $0.03819 | -5.05% |
| Sep 21, 2025 | $0.04022 | +1.69% |
| Sep 20, 2025 | $0.03955 | -0.15% |
| Sep 19, 2025 | $0.03961 | +0.25% |
| Sep 18, 2025 | $0.03951 | -3.80% |
| Sep 17, 2025 | $0.04107 | +0.27% |
| Sep 16, 2025 | $0.04096 | -0.36% |
| Sep 15, 2025 | $0.04111 | +0.07% |
| Sep 14, 2025 | $0.04108 | -2.72% |
| Sep 13, 2025 | $0.04223 | -0.71% |
| Sep 12, 2025 | $0.04253 | +1.67% |
| Sep 11, 2025 | $0.04183 | +0.02% |
| Sep 10, 2025 | $0.04182 | -0.67% |
| Sep 9, 2025 | $0.0421 | +0.12% |
| Sep 8, 2025 | $0.04205 | +0.79% |
| Sep 7, 2025 | $0.04172 | -1.32% |
| Sep 6, 2025 | $0.04228 | +1.98% |
| Sep 5, 2025 | $0.04146 | -0.46% |
| Sep 4, 2025 | $0.04165 | -0.31% |
| Sep 3, 2025 | $0.04178 | -0.78% |
| Sep 2, 2025 | $0.04211 | +1.69% |
| Sep 1, 2025 | $0.04141 | +0.98% |
| Aug 31, 2025 | $0.04101 | -2.03% |
| Aug 30, 2025 | $0.04186 | +0.19% |
| Aug 29, 2025 | $0.04178 | +0.24% |
| Aug 28, 2025 | $0.04168 | -3.85% |
| Aug 27, 2025 | $0.04335 | -2.56% |
| Aug 26, 2025 | $0.04449 | +1.41% |
| Aug 25, 2025 | $0.04387 | +1.53% |
| Aug 24, 2025 | $0.04321 | -1.59% |
| Aug 23, 2025 | $0.04391 | -2.05% |
| Aug 22, 2025 | $0.04483 | +0.07% |
| Aug 21, 2025 | $0.0448 | -0.80% |
| Aug 20, 2025 | $0.04516 | +1.83% |
| Aug 19, 2025 | $0.04435 | -0.58% |
| Aug 18, 2025 | $0.04461 | +1.32% |
| Aug 17, 2025 | $0.04403 | -2.46% |
| Aug 16, 2025 | $0.04514 | +0.96% |
| Aug 15, 2025 | $0.04471 | -0.60% |
| Aug 14, 2025 | $0.04498 | -2.00% |
| Aug 13, 2025 | $0.0459 | -7.91% |
| Aug 12, 2025 | $0.04984 | -5.37% |
| Aug 11, 2025 | $0.05267 | +11.47% |
| Aug 10, 2025 | $0.04725 | +7.98% |
| Aug 9, 2025 | $0.04376 | +1.30% |
| Aug 8, 2025 | $0.0432 | -1.95% |
| Aug 7, 2025 | $0.04406 | +2.66% |
| Aug 6, 2025 | $0.04292 | +1.27% |
| Aug 5, 2025 | $0.04238 | -0.77% |
| Aug 4, 2025 | $0.04271 | +0.47% |
| Aug 3, 2025 | $0.04251 | +1.80% |
| Aug 2, 2025 | $0.04176 | +1.21% |
| Aug 1, 2025 | $0.04126 | -3.15% |
| Jul 31, 2025 | $0.0426 | -2.43% |
| Jul 30, 2025 | $0.04366 | +0.72% |
| Jul 29, 2025 | $0.04335 | -2.19% |
| Jul 28, 2025 | $0.04432 | +2.76% |
| Jul 27, 2025 | $0.04313 | -2.00% |
| Jul 26, 2025 | $0.04401 | +1.10% |
| Jul 25, 2025 | $0.04353 | +0.46% |
| Jul 24, 2025 | $0.04333 | -1.16% |
| Jul 23, 2025 | $0.04384 | -4.30% |
| Jul 22, 2025 | $0.04581 | -2.88% |
| Jul 21, 2025 | $0.04717 | +1.16% |
| Jul 20, 2025 | $0.04663 | +0.84% |