BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03008 | +2.52% |
| Apr 19, 2025 | $0.02934 | +4.30% |
| Apr 18, 2025 | $0.02813 | +0.14% |
| Apr 17, 2025 | $0.02809 | -2.30% |
| Apr 16, 2025 | $0.02875 | -1.03% |
| Apr 15, 2025 | $0.02905 | +5.91% |
| Apr 14, 2025 | $0.02743 | +0.44% |
| Apr 13, 2025 | $0.02731 | -0.76% |
| Apr 12, 2025 | $0.02752 | +2.88% |
| Apr 11, 2025 | $0.02675 | +1.52% |
| Apr 10, 2025 | $0.02635 | -2.73% |
| Apr 9, 2025 | $0.02709 | -4.58% |
| Apr 8, 2025 | $0.02839 | +8.44% |
| Apr 7, 2025 | $0.02618 | +1.08% |
| Apr 6, 2025 | $0.0259 | -9.25% |
| Apr 5, 2025 | $0.02854 | +1.06% |
| Apr 4, 2025 | $0.02824 | -0.28% |
| Apr 3, 2025 | $0.02832 | -3.38% |
| Apr 2, 2025 | $0.02931 | -2.04% |
| Apr 1, 2025 | $0.02992 | -0.30% |
| Mar 31, 2025 | $0.03001 | -0.69% |
| Mar 30, 2025 | $0.03022 | +0.20% |
| Mar 29, 2025 | $0.03016 | +1.51% |
| Mar 28, 2025 | $0.02971 | -3.35% |
| Mar 27, 2025 | $0.03074 | -1.16% |
| Mar 26, 2025 | $0.0311 | -3.05% |
| Mar 25, 2025 | $0.03208 | -0.31% |
| Mar 24, 2025 | $0.03218 | -0.74% |
| Mar 23, 2025 | $0.03242 | +5.47% |
| Mar 22, 2025 | $0.03074 | -1.44% |
| Mar 21, 2025 | $0.03119 | -0.86% |
| Mar 20, 2025 | $0.03146 | +1.48% |
| Mar 19, 2025 | $0.031 | -3.03% |
| Mar 18, 2025 | $0.03197 | -3.03% |
| Mar 17, 2025 | $0.03297 | +2.20% |
| Mar 16, 2025 | $0.03226 | +5.25% |
| Mar 15, 2025 | $0.03065 | +0.59% |
| Mar 14, 2025 | $0.03047 | +0.46% |
| Mar 13, 2025 | $0.03033 | +1.20% |
| Mar 12, 2025 | $0.02997 | -1.15% |
| Mar 11, 2025 | $0.03032 | +0.50% |
| Mar 10, 2025 | $0.03017 | -1.66% |
| Mar 9, 2025 | $0.03068 | -8.09% |
| Mar 8, 2025 | $0.03338 | +0.94% |
| Mar 7, 2025 | $0.03307 | -1.67% |
| Mar 6, 2025 | $0.03363 | -2.41% |
| Mar 5, 2025 | $0.03446 | +1.83% |
| Mar 4, 2025 | $0.03384 | +2.27% |
| Mar 3, 2025 | $0.03309 | -5.75% |
| Mar 2, 2025 | $0.03511 | -1.79% |
| Mar 1, 2025 | $0.03575 | -1.19% |
| Feb 28, 2025 | $0.03618 | +0.64% |
| Feb 27, 2025 | $0.03595 | +2.95% |
| Feb 26, 2025 | $0.03492 | -1.91% |
| Feb 25, 2025 | $0.0356 | +1.31% |
| Feb 24, 2025 | $0.03514 | -4.22% |
| Feb 23, 2025 | $0.03669 | -2.60% |
| Feb 22, 2025 | $0.03767 | +0.64% |
| Feb 21, 2025 | $0.03743 | -1.29% |
| Feb 20, 2025 | $0.03792 | +3.13% |
| Feb 19, 2025 | $0.03677 | +3.14% |
| Feb 18, 2025 | $0.03565 | +1.25% |
| Feb 17, 2025 | $0.03521 | -1.57% |
| Feb 16, 2025 | $0.03577 | +0.28% |
| Feb 15, 2025 | $0.03567 | +1.02% |
| Feb 14, 2025 | $0.03531 | +2.11% |
| Feb 13, 2025 | $0.03458 | -0.58% |
| Feb 12, 2025 | $0.03478 | +1.43% |
| Feb 11, 2025 | $0.03429 | -1.38% |
| Feb 10, 2025 | $0.03477 | +0.17% |
| Feb 9, 2025 | $0.03471 | +1.79% |
| Feb 8, 2025 | $0.0341 | -2.88% |
| Feb 7, 2025 | $0.03511 | -0.26% |
| Feb 6, 2025 | $0.0352 | +1.35% |
| Feb 5, 2025 | $0.03473 | +0.32% |
| Feb 4, 2025 | $0.03462 | +3.71% |
| Feb 3, 2025 | $0.03338 | +0.09% |
| Feb 2, 2025 | $0.03335 | -7.18% |
| Feb 1, 2025 | $0.03593 | -3.85% |
| Jan 31, 2025 | $0.03737 | -1.09% |
| Jan 30, 2025 | $0.03778 | -2.73% |
| Jan 29, 2025 | $0.03884 | +3.93% |
| Jan 28, 2025 | $0.03737 | -1.37% |
| Jan 27, 2025 | $0.03789 | +0.91% |
| Jan 26, 2025 | $0.03755 | -5.49% |
| Jan 25, 2025 | $0.03973 | +4.77% |
| Jan 24, 2025 | $0.03792 | 0.00% |
| Jan 23, 2025 | $0.03792 | +0.85% |
| Jan 22, 2025 | $0.0376 | -2.34% |
| Jan 21, 2025 | $0.0385 | +0.26% |