BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0258 | +8.63% |
| Jan 14, 2026 | $0.02375 | +0.38% |
| Jan 13, 2026 | $0.02366 | +1.89% |
| Jan 12, 2026 | $0.02322 | -0.09% |
| Jan 11, 2026 | $0.02324 | -1.57% |
| Jan 10, 2026 | $0.02361 | +3.24% |
| Jan 9, 2026 | $0.02287 | +0.40% |
| Jan 8, 2026 | $0.02278 | +0.89% |
| Jan 7, 2026 | $0.02258 | -2.67% |
| Jan 6, 2026 | $0.0232 | -1.28% |
| Jan 5, 2026 | $0.0235 | +3.16% |
| Jan 4, 2026 | $0.02278 | -1.09% |
| Jan 3, 2026 | $0.02303 | +2.67% |
| Jan 2, 2026 | $0.02243 | +3.46% |
| Jan 1, 2026 | $0.02168 | -0.05% |
| Dec 31, 2025 | $0.02169 | -1.18% |
| Dec 30, 2025 | $0.02195 | -0.14% |
| Dec 29, 2025 | $0.02198 | +1.01% |
| Dec 28, 2025 | $0.02176 | +0.74% |
| Dec 27, 2025 | $0.0216 | 0.00% |
| Dec 26, 2025 | $0.0216 | +0.23% |
| Dec 25, 2025 | $0.02155 | -0.23% |
| Dec 24, 2025 | $0.0216 | +2.76% |
| Dec 23, 2025 | $0.02102 | +2.14% |
| Dec 22, 2025 | $0.02058 | -2.97% |
| Dec 21, 2025 | $0.02121 | +0.19% |
| Dec 20, 2025 | $0.02117 | +1.39% |
| Dec 19, 2025 | $0.02088 | +1.66% |
| Dec 18, 2025 | $0.02054 | +1.48% |
| Dec 17, 2025 | $0.02024 | -4.30% |
| Dec 16, 2025 | $0.02115 | +4.19% |
| Dec 15, 2025 | $0.0203 | +1.35% |
| Dec 14, 2025 | $0.02003 | -2.67% |
| Dec 13, 2025 | $0.02058 | +0.59% |
| Dec 12, 2025 | $0.02046 | -1.06% |
| Dec 11, 2025 | $0.02068 | -1.90% |
| Dec 10, 2025 | $0.02108 | -2.04% |
| Dec 9, 2025 | $0.02152 | +3.81% |
| Dec 8, 2025 | $0.02073 | 0.00% |
| Dec 7, 2025 | $0.02073 | +2.02% |
| Dec 6, 2025 | $0.02032 | -2.87% |
| Dec 5, 2025 | $0.02092 | 0.00% |
| Dec 4, 2025 | $0.02092 | -2.20% |
| Dec 3, 2025 | $0.02139 | -0.93% |
| Dec 2, 2025 | $0.02159 | +3.01% |
| Dec 1, 2025 | $0.02096 | +1.50% |
| Nov 30, 2025 | $0.02065 | -2.50% |
| Nov 29, 2025 | $0.02118 | -0.42% |
| Nov 28, 2025 | $0.02127 | -2.21% |
| Nov 27, 2025 | $0.02175 | +0.51% |
| Nov 26, 2025 | $0.02164 | +5.10% |
| Nov 25, 2025 | $0.02059 | +1.23% |
| Nov 24, 2025 | $0.02034 | -1.88% |
| Nov 23, 2025 | $0.02073 | -0.67% |
| Nov 22, 2025 | $0.02087 | +1.31% |
| Nov 21, 2025 | $0.0206 | -1.06% |
| Nov 20, 2025 | $0.02082 | -6.76% |
| Nov 19, 2025 | $0.02233 | -3.54% |
| Nov 18, 2025 | $0.02315 | -1.87% |
| Nov 17, 2025 | $0.02359 | 0.00% |
| Nov 16, 2025 | $0.02359 | -0.76% |
| Nov 15, 2025 | $0.02377 | +0.38% |
| Nov 14, 2025 | $0.02368 | -3.23% |
| Nov 13, 2025 | $0.02447 | -5.78% |
| Nov 12, 2025 | $0.02597 | -0.23% |
| Nov 11, 2025 | $0.02603 | -1.70% |
| Nov 10, 2025 | $0.02648 | -0.90% |
| Nov 9, 2025 | $0.02672 | +3.85% |
| Nov 8, 2025 | $0.02573 | +0.90% |
| Nov 7, 2025 | $0.0255 | +1.76% |
| Nov 6, 2025 | $0.02506 | +1.13% |
| Nov 5, 2025 | $0.02478 | -1.82% |
| Nov 4, 2025 | $0.02524 | -1.06% |
| Nov 3, 2025 | $0.02551 | -3.66% |
| Nov 2, 2025 | $0.02648 | -7.41% |
| Nov 1, 2025 | $0.0286 | 0.00% |
| Oct 31, 2025 | $0.0286 | -1.14% |
| Oct 30, 2025 | $0.02893 | -0.52% |
| Oct 29, 2025 | $0.02908 | -5.55% |
| Oct 28, 2025 | $0.03079 | -1.44% |
| Oct 27, 2025 | $0.03124 | +1.49% |
| Oct 26, 2025 | $0.03078 | -0.42% |
| Oct 25, 2025 | $0.03091 | -2.12% |
| Oct 24, 2025 | $0.03158 | +0.83% |
| Oct 23, 2025 | $0.03132 | -2.67% |
| Oct 22, 2025 | $0.03218 | +5.37% |
| Oct 21, 2025 | $0.03054 | +6.49% |
| Oct 20, 2025 | $0.02868 | -3.40% |
| Oct 19, 2025 | $0.02969 | +5.06% |
| Oct 18, 2025 | $0.02826 | -0.35% |