BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0453 | -1.46% |
| Jul 23, 2024 | $0.04597 | +1.93% |
| Jul 22, 2024 | $0.0451 | -2.06% |
| Jul 21, 2024 | $0.04605 | +1.63% |
| Jul 20, 2024 | $0.04531 | -3.60% |
| Jul 19, 2024 | $0.047 | +0.21% |
| Jul 18, 2024 | $0.0469 | +4.55% |
| Jul 17, 2024 | $0.04486 | +0.72% |
| Jul 16, 2024 | $0.04454 | +3.32% |
| Jul 15, 2024 | $0.04311 | -4.20% |
| Jul 14, 2024 | $0.045 | 0.00% |
| Jul 13, 2024 | $0.045 | +3.16% |
| Jul 12, 2024 | $0.04362 | -2.55% |
| Jul 11, 2024 | $0.04476 | +1.73% |
| Jul 10, 2024 | $0.044 | 0.00% |
| Jul 9, 2024 | $0.044 | +5.95% |
| Jul 8, 2024 | $0.04153 | +5.14% |
| Jul 7, 2024 | $0.0395 | -1.15% |
| Jul 6, 2024 | $0.03996 | +0.73% |
| Jul 5, 2024 | $0.03967 | -7.92% |
| Jul 4, 2024 | $0.04308 | -33.30% |
| Jul 3, 2024 | $0.06459 | 0.00% |
| Jul 2, 2024 | $0.06459 | +19.10% |
| Jul 1, 2024 | $0.05423 | 0.00% |
| Jun 30, 2024 | $0.05423 | +11.22% |
| Jun 29, 2024 | $0.04876 | 0.00% |
| Jun 28, 2024 | $0.04876 | 0.00% |
| Jun 27, 2024 | $0.04876 | 0.00% |
| Jun 26, 2024 | $0.04876 | -2.48% |
| Jun 25, 2024 | $0.05 | +8.93% |
| Jun 24, 2024 | $0.0459 | 0.00% |
| Jun 23, 2024 | $0.0459 | -0.04% |
| Jun 22, 2024 | $0.04592 | +0.04% |
| Jun 21, 2024 | $0.0459 | 0.00% |
| Jun 20, 2024 | $0.0459 | -0.22% |
| Jun 19, 2024 | $0.046 | +0.20% |
| Jun 18, 2024 | $0.04591 | +0.02% |
| Jun 17, 2024 | $0.0459 | -9.84% |
| Jun 16, 2024 | $0.05091 | -5.02% |
| Jun 15, 2024 | $0.0536 | +0.15% |
| Jun 14, 2024 | $0.05352 | 0.00% |
| Jun 13, 2024 | $0.05352 | -1.78% |
| Jun 12, 2024 | $0.05449 | +7.05% |
| Jun 11, 2024 | $0.0509 | -5.06% |
| Jun 10, 2024 | $0.05361 | -5.17% |
| Jun 9, 2024 | $0.05653 | -4.17% |
| Jun 8, 2024 | $0.05899 | +2.59% |
| Jun 7, 2024 | $0.0575 | -3.94% |
| Jun 6, 2024 | $0.05986 | -2.24% |
| Jun 5, 2024 | $0.06123 | +1.27% |
| Jun 4, 2024 | $0.06046 | +0.85% |
| Jun 3, 2024 | $0.05995 | -2.04% |
| Jun 2, 2024 | $0.0612 | -1.37% |
| Jun 1, 2024 | $0.06205 | -1.51% |
| May 31, 2024 | $0.063 | +0.51% |
| May 30, 2024 | $0.06268 | -2.31% |
| May 29, 2024 | $0.06416 | +5.09% |
| May 28, 2024 | $0.06105 | -0.20% |
| May 27, 2024 | $0.06117 | +2.27% |
| May 26, 2024 | $0.05981 | +1.89% |
| May 25, 2024 | $0.0587 | -0.56% |
| May 24, 2024 | $0.05903 | -0.37% |
| May 23, 2024 | $0.05925 | -0.42% |
| May 22, 2024 | $0.0595 | -4.03% |
| May 21, 2024 | $0.062 | +0.81% |
| May 20, 2024 | $0.0615 | +2.24% |
| May 19, 2024 | $0.06015 | 0.00% |
| May 18, 2024 | $0.06015 | 0.00% |
| May 17, 2024 | $0.06015 | 0.00% |
| May 16, 2024 | $0.06015 | +7.22% |
| May 15, 2024 | $0.0561 | -2.13% |
| May 14, 2024 | $0.05732 | +0.67% |
| May 13, 2024 | $0.05694 | -2.73% |
| May 12, 2024 | $0.05854 | +0.60% |
| May 11, 2024 | $0.05819 | -1.36% |
| May 10, 2024 | $0.05899 | -1.07% |
| May 9, 2024 | $0.05963 | +4.61% |
| May 8, 2024 | $0.057 | 0.00% |
| May 7, 2024 | $0.057 | 0.00% |
| May 6, 2024 | $0.057 | 0.00% |
| May 5, 2024 | $0.057 | -0.75% |
| May 4, 2024 | $0.05743 | +0.68% |
| May 3, 2024 | $0.05704 | +4.76% |
| May 2, 2024 | $0.05445 | +15.61% |
| May 1, 2024 | $0.0471 | -14.63% |
| Apr 30, 2024 | $0.05517 | -8.69% |
| Apr 29, 2024 | $0.06042 | -1.76% |
| Apr 28, 2024 | $0.0615 | -0.08% |
| Apr 27, 2024 | $0.06155 | -2.35% |
| Apr 26, 2024 | $0.06303 | -1.91% |