BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01632 | +3.55% |
| Apr 14, 2026 | $0.01576 | -0.06% |
| Apr 13, 2026 | $0.01577 | +0.57% |
| Apr 12, 2026 | $0.01568 | -3.45% |
| Apr 11, 2026 | $0.01624 | -0.31% |
| Apr 10, 2026 | $0.01629 | -0.61% |
| Apr 9, 2026 | $0.01639 | -1.09% |
| Apr 8, 2026 | $0.01657 | -0.12% |
| Apr 7, 2026 | $0.01659 | +4.21% |
| Apr 6, 2026 | $0.01592 | -1.61% |
| Apr 5, 2026 | $0.01618 | +0.06% |
| Apr 4, 2026 | $0.01617 | +1.57% |
| Apr 3, 2026 | $0.01592 | -0.19% |
| Apr 2, 2026 | $0.01595 | +0.44% |
| Apr 1, 2026 | $0.01588 | -0.69% |
| Mar 31, 2026 | $0.01599 | +1.07% |
| Mar 30, 2026 | $0.01582 | -1.62% |
| Mar 29, 2026 | $0.01608 | -2.01% |
| Mar 28, 2026 | $0.01641 | +3.66% |
| Mar 27, 2026 | $0.01583 | -2.88% |
| Mar 26, 2026 | $0.0163 | -1.93% |
| Mar 25, 2026 | $0.01662 | -1.71% |
| Mar 24, 2026 | $0.01691 | +0.54% |
| Mar 23, 2026 | $0.01682 | -1.23% |
| Mar 22, 2026 | $0.01703 | -2.46% |
| Mar 21, 2026 | $0.01746 | +0.46% |
| Mar 20, 2026 | $0.01738 | -0.34% |
| Mar 19, 2026 | $0.01744 | -1.97% |
| Mar 18, 2026 | $0.01779 | -1.82% |
| Mar 17, 2026 | $0.01812 | +1.00% |
| Mar 16, 2026 | $0.01794 | -2.45% |
| Mar 15, 2026 | $0.01839 | +0.49% |
| Mar 14, 2026 | $0.0183 | +1.39% |
| Mar 13, 2026 | $0.01805 | -2.59% |
| Mar 12, 2026 | $0.01853 | +0.54% |
| Mar 11, 2026 | $0.01843 | +3.77% |
| Mar 10, 2026 | $0.01776 | -2.74% |
| Mar 9, 2026 | $0.01826 | +3.46% |
| Mar 8, 2026 | $0.01765 | -0.51% |
| Mar 7, 2026 | $0.01774 | -1.72% |
| Mar 6, 2026 | $0.01805 | -0.61% |
| Mar 5, 2026 | $0.01816 | -1.68% |
| Mar 4, 2026 | $0.01847 | -0.91% |
| Mar 3, 2026 | $0.01864 | +4.08% |
| Mar 2, 2026 | $0.01791 | -2.50% |
| Mar 1, 2026 | $0.01837 | -1.66% |
| Feb 28, 2026 | $0.01868 | +2.75% |
| Feb 27, 2026 | $0.01818 | -1.25% |
| Feb 26, 2026 | $0.01841 | -6.26% |
| Feb 25, 2026 | $0.01964 | +3.59% |
| Feb 24, 2026 | $0.01896 | +2.16% |
| Feb 23, 2026 | $0.01856 | +0.81% |
| Feb 22, 2026 | $0.01841 | -2.07% |
| Feb 21, 2026 | $0.0188 | +5.98% |
| Feb 20, 2026 | $0.01774 | +0.40% |
| Feb 19, 2026 | $0.01767 | +5.05% |
| Feb 18, 2026 | $0.01682 | -1.29% |
| Feb 17, 2026 | $0.01704 | -0.06% |
| Feb 16, 2026 | $0.01705 | +0.47% |
| Feb 15, 2026 | $0.01697 | -2.02% |
| Feb 14, 2026 | $0.01732 | 0.00% |
| Feb 13, 2026 | $0.01732 | +4.78% |
| Feb 12, 2026 | $0.01653 | +1.47% |
| Feb 11, 2026 | $0.01629 | -0.06% |
| Feb 10, 2026 | $0.0163 | +0.12% |
| Feb 9, 2026 | $0.01628 | +0.62% |
| Feb 8, 2026 | $0.01618 | -1.04% |
| Feb 7, 2026 | $0.01635 | +0.93% |
| Feb 6, 2026 | $0.0162 | -3.80% |
| Feb 5, 2026 | $0.01684 | +2.81% |
| Feb 4, 2026 | $0.01638 | -5.21% |
| Feb 3, 2026 | $0.01728 | -6.24% |
| Feb 2, 2026 | $0.01843 | -0.65% |
| Feb 1, 2026 | $0.01855 | +0.27% |
| Jan 31, 2026 | $0.0185 | -7.13% |
| Jan 30, 2026 | $0.01992 | -8.33% |
| Jan 29, 2026 | $0.02173 | -3.98% |
| Jan 28, 2026 | $0.02263 | -1.18% |
| Jan 27, 2026 | $0.0229 | +1.28% |
| Jan 26, 2026 | $0.02261 | -0.70% |
| Jan 25, 2026 | $0.02277 | -1.26% |
| Jan 24, 2026 | $0.02306 | -0.82% |
| Jan 23, 2026 | $0.02325 | +0.56% |
| Jan 22, 2026 | $0.02312 | +0.87% |
| Jan 21, 2026 | $0.02292 | 0.00% |
| Jan 20, 2026 | $0.02292 | -2.72% |
| Jan 19, 2026 | $0.02356 | -1.92% |
| Jan 18, 2026 | $0.02402 | -2.00% |
| Jan 17, 2026 | $0.02451 | +1.03% |
| Jan 16, 2026 | $0.02426 | -5.97% |