BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.06426 | +3.26% |
| Apr 24, 2024 | $0.06223 | -4.91% |
| Apr 23, 2024 | $0.06544 | +0.89% |
| Apr 22, 2024 | $0.06486 | -8.65% |
| Apr 21, 2024 | $0.071 | +4.32% |
| Apr 20, 2024 | $0.06806 | 0.00% |
| Apr 19, 2024 | $0.06806 | +0.53% |
| Apr 18, 2024 | $0.0677 | -1.41% |
| Apr 17, 2024 | $0.06867 | +1.02% |
| Apr 16, 2024 | $0.06798 | -0.42% |
| Apr 15, 2024 | $0.06827 | +0.56% |
| Apr 14, 2024 | $0.06789 | +4.67% |
| Apr 13, 2024 | $0.06486 | -11.34% |
| Apr 12, 2024 | $0.07316 | -11.20% |
| Apr 11, 2024 | $0.08239 | -2.25% |
| Apr 10, 2024 | $0.08429 | -1.87% |
| Apr 9, 2024 | $0.0859 | +3.37% |
| Apr 8, 2024 | $0.0831 | -0.48% |
| Apr 7, 2024 | $0.0835 | -4.70% |
| Apr 6, 2024 | $0.08762 | +0.55% |
| Apr 5, 2024 | $0.08714 | +1.87% |
| Apr 4, 2024 | $0.08554 | -0.73% |
| Apr 3, 2024 | $0.08617 | +0.98% |
| Apr 2, 2024 | $0.08533 | +1.35% |
| Apr 1, 2024 | $0.08419 | -4.13% |
| Mar 31, 2024 | $0.08782 | -6.61% |
| Mar 30, 2024 | $0.09404 | -3.71% |
| Mar 29, 2024 | $0.09766 | +0.29% |
| Mar 28, 2024 | $0.09738 | +7.65% |
| Mar 27, 2024 | $0.09046 | +6.22% |
| Mar 26, 2024 | $0.08516 | -1.80% |
| Mar 25, 2024 | $0.08672 | -0.79% |
| Mar 24, 2024 | $0.08741 | -0.65% |
| Mar 23, 2024 | $0.08798 | +2.98% |
| Mar 22, 2024 | $0.08543 | -1.95% |
| Mar 21, 2024 | $0.08713 | +0.03% |
| Mar 20, 2024 | $0.0871 | -8.80% |
| Mar 19, 2024 | $0.0955 | +6.93% |
| Mar 18, 2024 | $0.08931 | -6.48% |
| Mar 17, 2024 | $0.0955 | +18.44% |
| Mar 16, 2024 | $0.08063 | -2.79% |
| Mar 15, 2024 | $0.08294 | +0.30% |
| Mar 14, 2024 | $0.08269 | -3.23% |
| Mar 13, 2024 | $0.08545 | +6.08% |
| Mar 12, 2024 | $0.08055 | +5.24% |
| Mar 11, 2024 | $0.07654 | +0.41% |
| Mar 10, 2024 | $0.07623 | +0.30% |
| Mar 9, 2024 | $0.076 | +1.54% |
| Mar 8, 2024 | $0.07485 | +6.87% |
| Mar 7, 2024 | $0.07004 | -0.69% |
| Mar 6, 2024 | $0.07053 | +1.48% |
| Mar 5, 2024 | $0.0695 | -3.10% |
| Mar 4, 2024 | $0.07172 | — |