BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0384 | -4.64% |
| Jan 19, 2025 | $0.04027 | -5.00% |
| Jan 18, 2025 | $0.04239 | +1.05% |
| Jan 17, 2025 | $0.04195 | -0.45% |
| Jan 16, 2025 | $0.04214 | +2.53% |
| Jan 15, 2025 | $0.0411 | -1.89% |
| Jan 14, 2025 | $0.04189 | +0.53% |
| Jan 13, 2025 | $0.04167 | +4.31% |
| Jan 12, 2025 | $0.03995 | -4.17% |
| Jan 11, 2025 | $0.04169 | -0.52% |
| Jan 10, 2025 | $0.04191 | -0.78% |
| Jan 9, 2025 | $0.04224 | -0.75% |
| Jan 8, 2025 | $0.04256 | +2.33% |
| Jan 7, 2025 | $0.04159 | -3.97% |
| Jan 6, 2025 | $0.04331 | -3.00% |
| Jan 5, 2025 | $0.04465 | +0.52% |
| Jan 4, 2025 | $0.04442 | +0.27% |
| Jan 3, 2025 | $0.0443 | +0.45% |
| Jan 2, 2025 | $0.0441 | -1.01% |
| Jan 1, 2025 | $0.04455 | +1.23% |
| Dec 31, 2024 | $0.04401 | +0.30% |
| Dec 30, 2024 | $0.04388 | +1.60% |
| Dec 29, 2024 | $0.04319 | -5.12% |
| Dec 28, 2024 | $0.04552 | +0.93% |
| Dec 27, 2024 | $0.0451 | +1.97% |
| Dec 26, 2024 | $0.04423 | -2.58% |
| Dec 25, 2024 | $0.0454 | -0.57% |
| Dec 24, 2024 | $0.04566 | +1.15% |
| Dec 23, 2024 | $0.04514 | +2.20% |
| Dec 22, 2024 | $0.04417 | +0.23% |
| Dec 21, 2024 | $0.04407 | -0.25% |
| Dec 20, 2024 | $0.04418 | +2.01% |
| Dec 19, 2024 | $0.04331 | -6.21% |
| Dec 18, 2024 | $0.04618 | -7.51% |
| Dec 17, 2024 | $0.04993 | -1.09% |
| Dec 16, 2024 | $0.05048 | -2.15% |
| Dec 15, 2024 | $0.05159 | -1.60% |
| Dec 14, 2024 | $0.05243 | -0.57% |
| Dec 13, 2024 | $0.05273 | +3.96% |
| Dec 12, 2024 | $0.05072 | -2.25% |
| Dec 11, 2024 | $0.05189 | +4.60% |
| Dec 10, 2024 | $0.04961 | +2.12% |
| Dec 9, 2024 | $0.04858 | -10.02% |
| Dec 8, 2024 | $0.05399 | -2.46% |
| Dec 7, 2024 | $0.05535 | -1.74% |
| Dec 6, 2024 | $0.05633 | +0.82% |
| Dec 5, 2024 | $0.05587 | -4.04% |
| Dec 4, 2024 | $0.05822 | +2.93% |
| Dec 3, 2024 | $0.05656 | +14.17% |
| Dec 2, 2024 | $0.04954 | -5.44% |
| Dec 1, 2024 | $0.05239 | -3.30% |
| Nov 30, 2024 | $0.05418 | -0.90% |
| Nov 29, 2024 | $0.05467 | +1.52% |
| Nov 28, 2024 | $0.05385 | +3.04% |
| Nov 27, 2024 | $0.05226 | +3.26% |
| Nov 26, 2024 | $0.05061 | +7.11% |
| Nov 25, 2024 | $0.04725 | -1.60% |
| Nov 24, 2024 | $0.04802 | +3.34% |
| Nov 23, 2024 | $0.04647 | -0.68% |
| Nov 22, 2024 | $0.04679 | +2.36% |
| Nov 21, 2024 | $0.04571 | +0.20% |
| Nov 20, 2024 | $0.04562 | -3.14% |
| Nov 19, 2024 | $0.0471 | +1.75% |
| Nov 18, 2024 | $0.04629 | -0.73% |
| Nov 17, 2024 | $0.04663 | +3.14% |
| Nov 16, 2024 | $0.04521 | +1.96% |
| Nov 15, 2024 | $0.04434 | +4.43% |
| Nov 14, 2024 | $0.04246 | -2.99% |
| Nov 13, 2024 | $0.04377 | -3.16% |
| Nov 12, 2024 | $0.0452 | +9.95% |
| Nov 11, 2024 | $0.04111 | -11.80% |
| Nov 10, 2024 | $0.04661 | +9.88% |
| Nov 9, 2024 | $0.04242 | +2.89% |
| Nov 8, 2024 | $0.04123 | +0.07% |
| Nov 7, 2024 | $0.0412 | +4.73% |
| Nov 6, 2024 | $0.03934 | +1.37% |
| Nov 5, 2024 | $0.03881 | +3.63% |
| Nov 4, 2024 | $0.03745 | +0.48% |
| Nov 3, 2024 | $0.03727 | -0.08% |
| Nov 2, 2024 | $0.0373 | -2.10% |
| Nov 1, 2024 | $0.0381 | -1.14% |
| Oct 31, 2024 | $0.03854 | -1.88% |
| Oct 30, 2024 | $0.03928 | +0.20% |
| Oct 29, 2024 | $0.0392 | -2.44% |
| Oct 28, 2024 | $0.04018 | +4.64% |
| Oct 27, 2024 | $0.0384 | -4.29% |
| Oct 26, 2024 | $0.04012 | +1.70% |
| Oct 25, 2024 | $0.03945 | -1.52% |
| Oct 24, 2024 | $0.04006 | -3.12% |
| Oct 23, 2024 | $0.04135 | -0.05% |