BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0121 | +0.50% |
| Jul 13, 2026 | $0.01204 | +0.33% |
| Jul 12, 2026 | $0.012 | 0.00% |
| Jul 11, 2026 | $0.012 | -0.83% |
| Jul 10, 2026 | $0.0121 | +1.09% |
| Jul 9, 2026 | $0.01197 | -1.24% |
| Jul 8, 2026 | $0.01212 | +0.66% |
| Jul 7, 2026 | $0.01204 | 0.00% |
| Jul 6, 2026 | $0.01204 | 0.00% |
| Jul 5, 2026 | $0.01204 | +0.58% |
| Jul 4, 2026 | $0.01197 | 0.00% |
| Jul 3, 2026 | $0.01197 | 0.00% |
| Jul 2, 2026 | $0.01197 | 0.00% |
| Jul 1, 2026 | $0.01197 | 0.00% |
| Jun 30, 2026 | $0.01197 | 0.00% |
| Jun 29, 2026 | $0.01197 | -0.58% |
| Jun 28, 2026 | $0.01204 | +2.38% |
| Jun 27, 2026 | $0.01176 | 0.00% |
| Jun 26, 2026 | $0.01176 | -0.08% |
| Jun 25, 2026 | $0.01177 | +2.71% |
| Jun 24, 2026 | $0.01146 | +3.06% |
| Jun 23, 2026 | $0.01112 | -2.97% |
| Jun 22, 2026 | $0.01146 | -4.02% |
| Jun 21, 2026 | $0.01194 | +2.49% |
| Jun 20, 2026 | $0.01165 | -0.77% |
| Jun 19, 2026 | $0.01174 | -4.16% |
| Jun 18, 2026 | $0.01225 | -0.49% |
| Jun 17, 2026 | $0.01231 | +0.16% |
| Jun 16, 2026 | $0.01229 | 0.00% |
| Jun 15, 2026 | $0.01229 | -0.81% |
| Jun 14, 2026 | $0.01239 | +1.47% |
| Jun 13, 2026 | $0.01221 | +0.25% |
| Jun 12, 2026 | $0.01218 | +1.33% |
| Jun 11, 2026 | $0.01202 | -0.99% |
| Jun 10, 2026 | $0.01214 | +0.41% |
| Jun 9, 2026 | $0.01209 | +0.75% |
| Jun 8, 2026 | $0.012 | -1.15% |
| Jun 7, 2026 | $0.01214 | -2.96% |
| Jun 6, 2026 | $0.01251 | -4.50% |
| Jun 5, 2026 | $0.0131 | -2.02% |
| Jun 4, 2026 | $0.01337 | -9.66% |
| Jun 3, 2026 | $0.0148 | +13.67% |
| Jun 2, 2026 | $0.01302 | -4.41% |
| Jun 1, 2026 | $0.01362 | -4.35% |
| May 31, 2026 | $0.01424 | +1.42% |
| May 30, 2026 | $0.01404 | +1.08% |
| May 29, 2026 | $0.01389 | +0.87% |
| May 28, 2026 | $0.01377 | -1.64% |
| May 27, 2026 | $0.014 | -5.02% |
| May 26, 2026 | $0.01474 | +0.27% |
| May 25, 2026 | $0.0147 | 0.00% |
| May 24, 2026 | $0.0147 | -0.47% |
| May 23, 2026 | $0.01477 | +0.48% |
| May 22, 2026 | $0.0147 | -0.34% |
| May 21, 2026 | $0.01475 | -2.58% |
| May 20, 2026 | $0.01514 | +0.73% |
| May 19, 2026 | $0.01503 | -2.40% |
| May 18, 2026 | $0.0154 | +3.56% |
| May 17, 2026 | $0.01487 | -5.89% |
| May 16, 2026 | $0.0158 | +0.13% |
| May 15, 2026 | $0.01578 | -2.35% |
| May 14, 2026 | $0.01616 | -0.25% |
| May 13, 2026 | $0.0162 | -1.28% |
| May 12, 2026 | $0.01641 | +0.43% |
| May 11, 2026 | $0.01634 | +0.74% |
| May 10, 2026 | $0.01622 | +0.81% |
| May 9, 2026 | $0.01609 | +1.26% |
| May 8, 2026 | $0.01589 | +0.25% |
| May 7, 2026 | $0.01585 | -1.55% |
| May 6, 2026 | $0.0161 | -2.72% |
| May 5, 2026 | $0.01655 | -14.16% |
| May 4, 2026 | $0.01928 | +16.99% |
| May 3, 2026 | $0.01648 | +0.55% |
| May 2, 2026 | $0.01639 | +1.86% |
| May 1, 2026 | $0.01609 | +0.12% |
| Apr 30, 2026 | $0.01607 | -0.12% |
| Apr 29, 2026 | $0.01609 | -1.23% |
| Apr 28, 2026 | $0.01629 | -1.09% |
| Apr 27, 2026 | $0.01647 | -2.14% |
| Apr 26, 2026 | $0.01683 | -1.35% |
| Apr 25, 2026 | $0.01706 | -0.58% |
| Apr 24, 2026 | $0.01716 | -0.23% |
| Apr 23, 2026 | $0.0172 | +0.23% |
| Apr 22, 2026 | $0.01716 | -3.32% |
| Apr 21, 2026 | $0.01775 | +5.09% |
| Apr 20, 2026 | $0.01689 | -1.05% |
| Apr 19, 2026 | $0.01707 | -0.35% |
| Apr 18, 2026 | $0.01713 | +3.01% |
| Apr 17, 2026 | $0.01663 | -15.33% |
| Apr 16, 2026 | $0.01964 | +20.34% |