BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04624 | +0.20% |
| Jul 18, 2025 | $0.04615 | +0.04% |
| Jul 17, 2025 | $0.04613 | +1.14% |
| Jul 16, 2025 | $0.04561 | +0.97% |
| Jul 15, 2025 | $0.04517 | +2.33% |
| Jul 14, 2025 | $0.04414 | -1.05% |
| Jul 13, 2025 | $0.04461 | +0.18% |
| Jul 12, 2025 | $0.04453 | +1.30% |
| Jul 11, 2025 | $0.04396 | -0.52% |
| Jul 10, 2025 | $0.04419 | -0.02% |
| Jul 9, 2025 | $0.0442 | -0.81% |
| Jul 8, 2025 | $0.04456 | -0.02% |
| Jul 7, 2025 | $0.04457 | +0.45% |
| Jul 6, 2025 | $0.04437 | +0.61% |
| Jul 5, 2025 | $0.0441 | -1.05% |
| Jul 4, 2025 | $0.04457 | +0.09% |
| Jul 3, 2025 | $0.04453 | +1.76% |
| Jul 2, 2025 | $0.04376 | -0.30% |
| Jul 1, 2025 | $0.04389 | -0.05% |
| Jun 30, 2025 | $0.04391 | +3.00% |
| Jun 29, 2025 | $0.04263 | -3.75% |
| Jun 28, 2025 | $0.04429 | +2.88% |
| Jun 27, 2025 | $0.04305 | -0.07% |
| Jun 26, 2025 | $0.04308 | +4.64% |
| Jun 25, 2025 | $0.04117 | +0.98% |
| Jun 24, 2025 | $0.04077 | +13.19% |
| Jun 23, 2025 | $0.03602 | +0.47% |
| Jun 22, 2025 | $0.03585 | +3.55% |
| Jun 21, 2025 | $0.03462 | -6.26% |
| Jun 20, 2025 | $0.03693 | -7.40% |
| Jun 19, 2025 | $0.03988 | -8.57% |
| Jun 18, 2025 | $0.04362 | -5.03% |
| Jun 17, 2025 | $0.04593 | +0.15% |
| Jun 16, 2025 | $0.04586 | +1.84% |
| Jun 15, 2025 | $0.04503 | -0.22% |
| Jun 14, 2025 | $0.04513 | -2.06% |
| Jun 13, 2025 | $0.04608 | +19.04% |
| Jun 12, 2025 | $0.03871 | +1.76% |
| Jun 11, 2025 | $0.03804 | -10.75% |
| Jun 10, 2025 | $0.04262 | +17.25% |
| Jun 9, 2025 | $0.03635 | +4.33% |
| Jun 8, 2025 | $0.03484 | +6.45% |
| Jun 7, 2025 | $0.03273 | +0.06% |
| Jun 6, 2025 | $0.03271 | +0.52% |
| Jun 5, 2025 | $0.03254 | +0.40% |
| Jun 4, 2025 | $0.03241 | +0.15% |
| Jun 3, 2025 | $0.03236 | +1.60% |
| Jun 2, 2025 | $0.03185 | +0.41% |
| Jun 1, 2025 | $0.03172 | +1.60% |
| May 31, 2025 | $0.03122 | -0.10% |
| May 30, 2025 | $0.03125 | +0.81% |
| May 29, 2025 | $0.031 | -3.19% |
| May 28, 2025 | $0.03202 | +1.65% |
| May 27, 2025 | $0.0315 | +0.54% |
| May 26, 2025 | $0.03133 | -1.94% |
| May 25, 2025 | $0.03195 | +4.58% |
| May 24, 2025 | $0.03055 | -1.04% |
| May 23, 2025 | $0.03087 | -1.41% |
| May 22, 2025 | $0.03131 | -2.67% |
| May 21, 2025 | $0.03217 | +2.09% |
| May 20, 2025 | $0.03151 | +1.06% |
| May 19, 2025 | $0.03118 | -0.19% |
| May 18, 2025 | $0.03124 | -2.83% |
| May 17, 2025 | $0.03215 | +0.69% |
| May 16, 2025 | $0.03193 | -1.96% |
| May 15, 2025 | $0.03257 | +0.46% |
| May 14, 2025 | $0.03242 | -3.57% |
| May 13, 2025 | $0.03362 | -1.20% |
| May 12, 2025 | $0.03403 | +1.73% |
| May 11, 2025 | $0.03345 | +3.72% |
| May 10, 2025 | $0.03225 | -3.56% |
| May 9, 2025 | $0.03344 | +7.35% |
| May 8, 2025 | $0.03115 | +3.59% |
| May 7, 2025 | $0.03007 | +4.23% |
| May 6, 2025 | $0.02885 | +0.56% |
| May 5, 2025 | $0.02869 | -0.52% |
| May 4, 2025 | $0.02884 | -2.86% |
| May 3, 2025 | $0.02969 | -2.24% |
| May 2, 2025 | $0.03037 | +1.17% |
| May 1, 2025 | $0.03002 | +0.70% |
| Apr 30, 2025 | $0.02981 | -1.52% |
| Apr 29, 2025 | $0.03027 | -0.36% |
| Apr 28, 2025 | $0.03038 | -1.97% |
| Apr 27, 2025 | $0.03099 | +2.01% |
| Apr 26, 2025 | $0.03038 | +0.86% |
| Apr 25, 2025 | $0.03012 | +0.77% |
| Apr 24, 2025 | $0.02989 | +0.13% |
| Apr 23, 2025 | $0.02985 | -0.80% |
| Apr 22, 2025 | $0.03009 | +1.69% |
| Apr 21, 2025 | $0.02959 | -1.63% |