BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bifrost price history
953 daily closes since March 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.04137 | -2.50% |
| Oct 21, 2024 | $0.04243 | +2.66% |
| Oct 20, 2024 | $0.04133 | +2.56% |
| Oct 19, 2024 | $0.0403 | -0.32% |
| Oct 18, 2024 | $0.04043 | +3.72% |
| Oct 17, 2024 | $0.03898 | +1.56% |
| Oct 16, 2024 | $0.03838 | +0.71% |
| Oct 15, 2024 | $0.03811 | +1.63% |
| Oct 14, 2024 | $0.0375 | -1.16% |
| Oct 13, 2024 | $0.03794 | +3.63% |
| Oct 12, 2024 | $0.03661 | 0.00% |
| Oct 11, 2024 | $0.03661 | -2.50% |
| Oct 10, 2024 | $0.03755 | +4.77% |
| Oct 9, 2024 | $0.03584 | -4.78% |
| Oct 8, 2024 | $0.03764 | -0.48% |
| Oct 7, 2024 | $0.03782 | -3.50% |
| Oct 6, 2024 | $0.03919 | +4.51% |
| Oct 5, 2024 | $0.0375 | -1.06% |
| Oct 4, 2024 | $0.0379 | +2.49% |
| Oct 3, 2024 | $0.03698 | -0.32% |
| Oct 2, 2024 | $0.0371 | -1.72% |
| Oct 1, 2024 | $0.03775 | -5.39% |
| Sep 30, 2024 | $0.0399 | -0.37% |
| Sep 29, 2024 | $0.04005 | -0.72% |
| Sep 28, 2024 | $0.04034 | -0.37% |
| Sep 27, 2024 | $0.04049 | -1.53% |
| Sep 26, 2024 | $0.04112 | -0.80% |
| Sep 25, 2024 | $0.04145 | +6.39% |
| Sep 24, 2024 | $0.03896 | +2.20% |
| Sep 23, 2024 | $0.03812 | -2.66% |
| Sep 22, 2024 | $0.03916 | -2.80% |
| Sep 21, 2024 | $0.04029 | +3.12% |
| Sep 20, 2024 | $0.03907 | -0.81% |
| Sep 19, 2024 | $0.03939 | +1.39% |
| Sep 18, 2024 | $0.03885 | +2.51% |
| Sep 17, 2024 | $0.0379 | -0.32% |
| Sep 16, 2024 | $0.03802 | -0.58% |
| Sep 15, 2024 | $0.03824 | +0.50% |
| Sep 14, 2024 | $0.03805 | -0.55% |
| Sep 13, 2024 | $0.03826 | +3.69% |
| Sep 12, 2024 | $0.0369 | -0.03% |
| Sep 11, 2024 | $0.03691 | +2.24% |
| Sep 10, 2024 | $0.0361 | -5.17% |
| Sep 9, 2024 | $0.03807 | +2.37% |
| Sep 8, 2024 | $0.03719 | +1.11% |
| Sep 7, 2024 | $0.03678 | 0.00% |
| Sep 6, 2024 | $0.03678 | -0.81% |
| Sep 5, 2024 | $0.03708 | -0.80% |
| Sep 4, 2024 | $0.03738 | -1.61% |
| Sep 3, 2024 | $0.03799 | -1.25% |
| Sep 2, 2024 | $0.03847 | -5.55% |
| Sep 1, 2024 | $0.04073 | 0.00% |
| Aug 31, 2024 | $0.04073 | 0.00% |
| Aug 30, 2024 | $0.04073 | +1.80% |
| Aug 29, 2024 | $0.04001 | +0.02% |
| Aug 28, 2024 | $0.04 | +2.70% |
| Aug 27, 2024 | $0.03895 | -3.35% |
| Aug 26, 2024 | $0.0403 | -4.05% |
| Aug 25, 2024 | $0.042 | -0.47% |
| Aug 24, 2024 | $0.0422 | -0.02% |
| Aug 23, 2024 | $0.04221 | +4.09% |
| Aug 22, 2024 | $0.04055 | +1.15% |
| Aug 21, 2024 | $0.04009 | +7.16% |
| Aug 20, 2024 | $0.03741 | -0.29% |
| Aug 19, 2024 | $0.03752 | +2.91% |
| Aug 18, 2024 | $0.03646 | 0.00% |
| Aug 17, 2024 | $0.03646 | 0.00% |
| Aug 16, 2024 | $0.03646 | 0.00% |
| Aug 15, 2024 | $0.03646 | -4.55% |
| Aug 14, 2024 | $0.0382 | -0.24% |
| Aug 13, 2024 | $0.03829 | -5.34% |
| Aug 12, 2024 | $0.04045 | +10.88% |
| Aug 11, 2024 | $0.03648 | -5.74% |
| Aug 10, 2024 | $0.0387 | 0.00% |
| Aug 9, 2024 | $0.0387 | 0.00% |
| Aug 8, 2024 | $0.0387 | +0.55% |
| Aug 7, 2024 | $0.03849 | 0.00% |
| Aug 6, 2024 | $0.03849 | +4.03% |
| Aug 5, 2024 | $0.037 | +5.71% |
| Aug 4, 2024 | $0.035 | -12.50% |
| Aug 3, 2024 | $0.04 | -7.11% |
| Aug 2, 2024 | $0.04306 | +4.26% |
| Aug 1, 2024 | $0.0413 | -5.71% |
| Jul 31, 2024 | $0.0438 | -5.22% |
| Jul 30, 2024 | $0.04621 | -2.33% |
| Jul 29, 2024 | $0.04731 | +1.85% |
| Jul 28, 2024 | $0.04645 | -1.15% |
| Jul 27, 2024 | $0.04699 | 0.00% |
| Jul 26, 2024 | $0.04699 | +0.36% |
| Jul 25, 2024 | $0.04682 | +3.36% |