BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Bitgert price history
1,477 daily closes since September 27, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000000015 | -2.45% |
| Oct 11, 2026 | $0.00000001538 | +0.58% |
| Oct 10, 2026 | $0.00000001529 | -0.06% |
| Oct 9, 2026 | $0.0000000153 | +1.32% |
| Oct 8, 2026 | $0.0000000151 | 0.00% |
| Oct 7, 2026 | $0.0000000151 | 0.00% |
| Oct 6, 2026 | $0.0000000151 | -1.95% |
| Oct 5, 2026 | $0.0000000154 | -0.65% |
| Oct 4, 2026 | $0.0000000155 | +0.65% |
| Oct 3, 2026 | $0.0000000154 | +0.65% |
| Oct 2, 2026 | $0.0000000153 | -0.65% |
| Oct 1, 2026 | $0.0000000154 | +0.65% |
| Sep 30, 2026 | $0.0000000153 | 0.00% |
| Sep 29, 2026 | $0.0000000153 | +2.00% |
| Sep 28, 2026 | $0.000000015 | -2.60% |
| Sep 27, 2026 | $0.0000000154 | -2.53% |
| Sep 26, 2026 | $0.0000000158 | +0.64% |
| Sep 25, 2026 | $0.0000000157 | +1.95% |
| Sep 24, 2026 | $0.0000000154 | -2.53% |
| Sep 23, 2026 | $0.0000000158 | 0.00% |
| Sep 22, 2026 | $0.0000000158 | -2.47% |
| Sep 21, 2026 | $0.0000000162 | -0.61% |
| Sep 20, 2026 | $0.0000000163 | +3.16% |
| Sep 19, 2026 | $0.0000000158 | -1.86% |
| Sep 18, 2026 | $0.0000000161 | +1.90% |
| Sep 17, 2026 | $0.0000000158 | +3.95% |
| Sep 16, 2026 | $0.0000000152 | +1.33% |
| Sep 15, 2026 | $0.000000015 | -3.85% |
| Sep 14, 2026 | $0.0000000156 | -0.64% |
| Sep 13, 2026 | $0.0000000157 | 0.00% |
| Sep 12, 2026 | $0.0000000157 | -0.63% |
| Sep 11, 2026 | $0.0000000158 | -0.63% |
| Sep 10, 2026 | $0.0000000159 | +3.25% |
| Sep 9, 2026 | $0.0000000154 | -4.35% |
| Sep 8, 2026 | $0.0000000161 | +0.62% |
| Sep 7, 2026 | $0.000000016 | -0.62% |
| Sep 6, 2026 | $0.0000000161 | +1.26% |
| Sep 5, 2026 | $0.0000000159 | -1.85% |
| Sep 4, 2026 | $0.0000000162 | +1.25% |
| Sep 3, 2026 | $0.000000016 | +3.23% |
| Sep 2, 2026 | $0.0000000155 | +1.31% |
| Sep 1, 2026 | $0.0000000153 | -1.29% |
| Aug 31, 2026 | $0.0000000155 | -0.64% |
| Aug 30, 2026 | $0.0000000156 | -1.27% |
| Aug 29, 2026 | $0.0000000158 | -1.86% |
| Aug 28, 2026 | $0.0000000161 | 0.00% |
| Aug 27, 2026 | $0.0000000161 | -0.62% |
| Aug 26, 2026 | $0.0000000162 | 0.00% |
| Aug 25, 2026 | $0.0000000162 | -1.22% |
| Aug 24, 2026 | $0.0000000164 | +1.23% |
| Aug 23, 2026 | $0.0000000162 | +3.85% |
| Aug 22, 2026 | $0.0000000156 | +1.30% |
| Aug 21, 2026 | $0.0000000154 | +3.36% |
| Aug 20, 2026 | $0.0000000149 | +4.93% |
| Aug 19, 2026 | $0.0000000142 | +5.19% |
| Aug 18, 2026 | $0.0000000135 | +0.75% |
| Aug 17, 2026 | $0.0000000134 | -1.47% |
| Aug 16, 2026 | $0.0000000136 | -1.45% |
| Aug 15, 2026 | $0.0000000138 | -1.43% |
| Aug 14, 2026 | $0.000000014 | +0.72% |
| Aug 13, 2026 | $0.0000000139 | -0.71% |
| Aug 12, 2026 | $0.000000014 | -1.41% |
| Aug 11, 2026 | $0.0000000142 | +0.71% |
| Aug 10, 2026 | $0.0000000141 | -2.08% |
| Aug 9, 2026 | $0.0000000144 | -0.69% |
| Aug 8, 2026 | $0.0000000145 | 0.00% |
| Aug 7, 2026 | $0.0000000145 | +1.40% |
| Aug 6, 2026 | $0.0000000143 | -1.38% |
| Aug 5, 2026 | $0.0000000145 | -0.68% |
| Aug 4, 2026 | $0.0000000146 | 0.00% |
| Aug 3, 2026 | $0.0000000146 | +1.39% |
| Aug 2, 2026 | $0.0000000144 | -2.70% |
| Aug 1, 2026 | $0.0000000148 | +2.07% |
| Jul 31, 2026 | $0.0000000145 | -1.36% |
| Jul 30, 2026 | $0.0000000147 | -0.68% |
| Jul 29, 2026 | $0.0000000148 | +1.37% |
| Jul 28, 2026 | $0.0000000146 | +2.10% |
| Jul 27, 2026 | $0.0000000143 | -1.38% |
| Jul 26, 2026 | $0.0000000145 | -0.68% |
| Jul 25, 2026 | $0.0000000146 | 0.00% |
| Jul 24, 2026 | $0.0000000146 | +0.69% |
| Jul 23, 2026 | $0.0000000145 | -1.36% |
| Jul 22, 2026 | $0.0000000147 | -0.68% |
| Jul 21, 2026 | $0.0000000148 | -1.33% |
| Jul 20, 2026 | $0.000000015 | +2.04% |
| Jul 19, 2026 | $0.0000000147 | -4.55% |
| Jul 18, 2026 | $0.0000000154 | +2.67% |
| Jul 17, 2026 | $0.000000015 | 0.00% |
| Jul 16, 2026 | $0.000000015 | -3.23% |
| Jul 15, 2026 | $0.0000000155 | -4.32% |