BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.48 | +0.84% |
| Jul 23, 2024 | $1.47 | +91.01% |
| Jul 22, 2024 | $0.7697 | 0.00% |
| Jul 21, 2024 | $0.7697 | 0.00% |
| Jul 20, 2024 | $0.7697 | 0.00% |
| Jul 19, 2024 | $0.7697 | 0.00% |
| Jul 18, 2024 | $0.7697 | 0.00% |
| Jul 17, 2024 | $0.7697 | 0.00% |
| Jul 16, 2024 | $0.7697 | 0.00% |
| Jul 15, 2024 | $0.7697 | -47.45% |
| Jul 14, 2024 | $1.46 | +0.66% |
| Jul 13, 2024 | $1.46 | +0.05% |
| Jul 12, 2024 | $1.45 | +3.58% |
| Jul 11, 2024 | $1.40 | -0.51% |
| Jul 10, 2024 | $1.41 | +2.57% |
| Jul 9, 2024 | $1.38 | +1.93% |
| Jul 8, 2024 | $1.35 | +1.86% |
| Jul 7, 2024 | $1.33 | -2.92% |
| Jul 6, 2024 | $1.36 | +3.43% |
| Jul 5, 2024 | $1.32 | -3.66% |
| Jul 4, 2024 | $1.37 | -1.93% |
| Jul 3, 2024 | $1.40 | -4.67% |
| Jul 2, 2024 | $1.47 | +0.05% |
| Jul 1, 2024 | $1.46 | -1.76% |
| Jun 30, 2024 | $1.49 | +1.23% |
| Jun 29, 2024 | $1.47 | -1.22% |
| Jun 28, 2024 | $1.49 | -1.58% |
| Jun 27, 2024 | $1.51 | +2.18% |
| Jun 26, 2024 | $1.48 | -1.44% |
| Jun 25, 2024 | $1.50 | +2.41% |
| Jun 24, 2024 | $1.47 | -4.88% |
| Jun 23, 2024 | $1.54 | -1.52% |
| Jun 22, 2024 | $1.57 | +0.62% |
| Jun 21, 2024 | $1.56 | -0.20% |
| Jun 20, 2024 | $1.56 | +0.41% |
| Jun 19, 2024 | $1.56 | +3.69% |
| Jun 18, 2024 | $1.50 | -6.80% |
| Jun 17, 2024 | $1.61 | -3.74% |
| Jun 16, 2024 | $1.67 | +0.37% |
| Jun 15, 2024 | $1.67 | +4.64% |
| Jun 14, 2024 | $1.59 | -5.13% |
| Jun 13, 2024 | $1.68 | -7.22% |
| Jun 12, 2024 | $1.81 | +1.28% |
| Jun 11, 2024 | $1.79 | -4.36% |
| Jun 10, 2024 | $1.87 | -0.34% |
| Jun 9, 2024 | $1.87 | -0.52% |
| Jun 8, 2024 | $1.88 | -1.31% |
| Jun 7, 2024 | $1.91 | -2.34% |
| Jun 6, 2024 | $1.95 | -0.94% |
| Jun 5, 2024 | $1.97 | -0.50% |
| Jun 4, 2024 | $1.98 | -0.12% |
| Jun 3, 2024 | $1.98 | -0.12% |
| Jun 2, 2024 | $1.99 | +1.57% |
| Jun 1, 2024 | $1.96 | +2.23% |
| May 31, 2024 | $1.91 | -0.21% |
| May 30, 2024 | $1.92 | -0.07% |
| May 29, 2024 | $1.92 | -0.34% |
| May 28, 2024 | $1.93 | -2.18% |
| May 27, 2024 | $1.97 | +2.39% |
| May 26, 2024 | $1.92 | -0.80% |
| May 25, 2024 | $1.94 | +0.69% |
| May 24, 2024 | $1.92 | -0.07% |
| May 23, 2024 | $1.93 | -2.81% |
| May 22, 2024 | $1.98 | -1.56% |
| May 21, 2024 | $2.01 | +1.04% |
| May 20, 2024 | $1.99 | +3.27% |
| May 19, 2024 | $1.93 | -1.12% |
| May 18, 2024 | $1.95 | -0.63% |
| May 17, 2024 | $1.96 | +2.46% |
| May 16, 2024 | $1.92 | -1.10% |
| May 15, 2024 | $1.94 | +4.39% |
| May 14, 2024 | $1.86 | -2.20% |
| May 13, 2024 | $1.90 | -0.49% |
| May 12, 2024 | $1.91 | +0.14% |
| May 11, 2024 | $1.90 | +0.05% |
| May 10, 2024 | $1.90 | -1.26% |
| May 9, 2024 | $1.93 | +2.16% |
| May 8, 2024 | $1.89 | -1.51% |
| May 7, 2024 | $1.92 | -1.51% |
| May 6, 2024 | $1.94 | -2.18% |
| May 5, 2024 | $1.99 | -0.75% |
| May 4, 2024 | $2.00 | +2.82% |
| May 3, 2024 | $1.95 | +2.35% |
| May 2, 2024 | $1.90 | +2.25% |
| May 1, 2024 | $1.86 | -1.77% |
| Apr 30, 2024 | $1.90 | -2.70% |
| Apr 29, 2024 | $1.95 | -1.58% |
| Apr 28, 2024 | $1.98 | -0.50% |
| Apr 27, 2024 | $1.99 | -4.00% |
| Apr 26, 2024 | $2.07 | -2.02% |