BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.11 | +3.47% |
| Apr 24, 2024 | $2.04 | -3.11% |
| Apr 23, 2024 | $2.11 | +0.35% |
| Apr 22, 2024 | $2.10 | +0.82% |
| Apr 21, 2024 | $2.08 | -0.10% |
| Apr 20, 2024 | $2.09 | +6.10% |
| Apr 19, 2024 | $1.97 | -1.06% |
| Apr 18, 2024 | $1.99 | +0.95% |
| Apr 17, 2024 | $1.97 | -0.07% |
| Apr 16, 2024 | $1.97 | -0.69% |
| Apr 15, 2024 | $1.98 | -4.74% |
| Apr 14, 2024 | $2.08 | +9.60% |
| Apr 13, 2024 | $1.90 | -15.22% |
| Apr 12, 2024 | $2.24 | -6.70% |
| Apr 11, 2024 | $2.40 | -1.49% |
| Apr 10, 2024 | $2.44 | -0.42% |
| Apr 9, 2024 | $2.45 | -3.17% |
| Apr 8, 2024 | $2.53 | +0.97% |
| Apr 7, 2024 | $2.51 | +0.85% |
| Apr 6, 2024 | $2.48 | +0.87% |
| Apr 5, 2024 | $2.46 | -0.60% |
| Apr 4, 2024 | $2.48 | +0.76% |
| Apr 3, 2024 | $2.46 | -0.38% |
| Apr 2, 2024 | $2.47 | -5.85% |
| Apr 1, 2024 | $2.62 | -2.63% |
| Mar 31, 2024 | $2.69 | -0.04% |
| Mar 30, 2024 | $2.69 | +0.24% |
| Mar 29, 2024 | $2.69 | -2.74% |
| Mar 28, 2024 | $2.76 | +1.78% |
| Mar 27, 2024 | $2.72 | -1.96% |
| Mar 26, 2024 | $2.77 | +0.02% |
| Mar 25, 2024 | $2.77 | +4.44% |
| Mar 24, 2024 | $2.65 | +2.04% |
| Mar 23, 2024 | $2.60 | +1.77% |
| Mar 22, 2024 | $2.55 | -2.36% |
| Mar 21, 2024 | $2.61 | -2.63% |
| Mar 20, 2024 | $2.69 | +7.47% |
| Mar 19, 2024 | $2.50 | -11.40% |
| Mar 18, 2024 | $2.82 | -4.02% |
| Mar 17, 2024 | $2.94 | +0.10% |
| Mar 16, 2024 | $2.94 | -4.54% |
| Mar 15, 2024 | $3.07 | -4.23% |
| Mar 14, 2024 | $3.21 | +9.08% |
| Mar 13, 2024 | $2.94 | +0.87% |
| Mar 12, 2024 | $2.92 | -0.52% |
| Mar 11, 2024 | $2.93 | +1.85% |
| Mar 10, 2024 | $2.88 | -0.74% |
| Mar 9, 2024 | $2.90 | +0.80% |
| Mar 8, 2024 | $2.88 | +0.44% |
| Mar 7, 2024 | $2.87 | -0.62% |
| Mar 6, 2024 | $2.88 | +3.95% |
| Mar 5, 2024 | $2.77 | -4.21% |
| Mar 4, 2024 | $2.90 | -0.87% |
| Mar 3, 2024 | $2.92 | -2.06% |
| Mar 2, 2024 | $2.98 | +8.50% |
| Mar 1, 2024 | $2.75 | +10.62% |
| Feb 29, 2024 | $2.48 | -1.48% |
| Feb 28, 2024 | $2.52 | +2.27% |
| Feb 27, 2024 | $2.47 | +2.12% |
| Feb 26, 2024 | $2.41 | +1.86% |
| Feb 25, 2024 | $2.37 | +0.62% |
| Feb 24, 2024 | $2.36 | +1.68% |
| Feb 23, 2024 | $2.32 | -2.95% |
| Feb 22, 2024 | $2.39 | -1.18% |
| Feb 21, 2024 | $2.42 | +2.29% |
| Feb 20, 2024 | $2.36 | -2.31% |
| Feb 19, 2024 | $2.42 | +0.09% |
| Feb 18, 2024 | $2.42 | +0.86% |
| Feb 17, 2024 | $2.40 | -5.41% |
| Feb 16, 2024 | $2.53 | +7.08% |
| Feb 15, 2024 | $2.36 | +8.50% |
| Feb 14, 2024 | $2.18 | +6.20% |
| Feb 13, 2024 | $2.05 | +0.60% |
| Feb 12, 2024 | $2.04 | +2.37% |
| Feb 11, 2024 | $1.99 | +0.91% |
| Feb 10, 2024 | $1.97 | -1.89% |
| Feb 9, 2024 | $2.01 | +1.44% |
| Feb 8, 2024 | $1.98 | +0.08% |
| Feb 7, 2024 | $1.98 | +0.30% |
| Feb 6, 2024 | $1.98 | +3.79% |
| Feb 5, 2024 | $1.90 | -0.86% |
| Feb 4, 2024 | $1.92 | -0.44% |
| Feb 3, 2024 | $1.93 | +0.60% |
| Feb 2, 2024 | $1.92 | -0.10% |
| Feb 1, 2024 | $1.92 | -1.38% |
| Jan 31, 2024 | $1.95 | -1.58% |
| Jan 30, 2024 | $1.98 | -0.72% |
| Jan 29, 2024 | $1.99 | +1.33% |
| Jan 28, 2024 | $1.97 | +0.16% |
| Jan 27, 2024 | $1.96 | -1.48% |