BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $4.25 | -8.31% |
| May 5, 2022 | $4.63 | -7.74% |
| May 4, 2022 | $5.02 | +2.51% |
| May 3, 2022 | $4.90 | -2.62% |
| May 2, 2022 | $5.03 | -10.54% |
| May 1, 2022 | $5.63 | -2.92% |
| Apr 30, 2022 | $5.79 | -5.06% |
| Apr 29, 2022 | $6.10 | -2.85% |
| Apr 28, 2022 | $6.28 | -1.37% |
| Apr 27, 2022 | $6.37 | +3.31% |
| Apr 26, 2022 | $6.17 | -3.81% |
| Apr 25, 2022 | $6.41 | -1.42% |
| Apr 24, 2022 | $6.50 | +1.58% |
| Apr 23, 2022 | $6.40 | -0.23% |
| Apr 22, 2022 | $6.42 | -2.48% |
| Apr 21, 2022 | $6.58 | -0.35% |
| Apr 20, 2022 | $6.60 | +1.04% |
| Apr 19, 2022 | $6.53 | -1.40% |
| Apr 18, 2022 | $6.63 | -3.03% |
| Apr 17, 2022 | $6.83 | -0.55% |
| Apr 16, 2022 | $6.87 | -0.04% |
| Apr 15, 2022 | $6.87 | -1.48% |
| Apr 14, 2022 | $6.98 | -2.83% |
| Apr 13, 2022 | $7.18 | +2.50% |
| Apr 12, 2022 | $7.01 | -3.27% |
| Apr 11, 2022 | $7.24 | -6.57% |
| Apr 10, 2022 | $7.75 | +0.40% |
| Apr 9, 2022 | $7.72 | -1.74% |
| Apr 8, 2022 | $7.86 | -1.62% |
| Apr 7, 2022 | $7.99 | +1.06% |
| Apr 6, 2022 | $7.90 | -5.23% |
| Apr 5, 2022 | $8.34 | -0.30% |
| Apr 4, 2022 | $8.36 | -1.66% |
| Apr 3, 2022 | $8.50 | -0.20% |
| Apr 2, 2022 | $8.52 | +0.18% |
| Apr 1, 2022 | $8.51 | +1.13% |
| Mar 31, 2022 | $8.41 | -4.31% |
| Mar 30, 2022 | $8.79 | +1.55% |
| Mar 29, 2022 | $8.66 | +8.32% |
| Mar 28, 2022 | $7.99 | +1.81% |
| Mar 27, 2022 | $7.85 | +0.98% |
| Mar 26, 2022 | $7.77 | +0.10% |
| Mar 25, 2022 | $7.77 | -0.15% |
| Mar 24, 2022 | $7.78 | -1.06% |
| Mar 23, 2022 | $7.86 | -2.58% |
| Mar 22, 2022 | $8.07 | +1.08% |
| Mar 21, 2022 | $7.98 | -0.82% |
| Mar 20, 2022 | $8.05 | -2.93% |
| Mar 19, 2022 | $8.29 | +3.74% |
| Mar 18, 2022 | $7.99 | +1.59% |
| Mar 17, 2022 | $7.87 | -1.34% |
| Mar 16, 2022 | $7.97 | +1.67% |
| Mar 15, 2022 | $7.84 | -0.47% |
| Mar 14, 2022 | $7.88 | -0.77% |
| Mar 13, 2022 | $7.94 | +0.30% |
| Mar 12, 2022 | $7.92 | -0.24% |
| Mar 11, 2022 | $7.94 | -1.31% |
| Mar 10, 2022 | $8.04 | -2.89% |
| Mar 9, 2022 | $8.28 | +2.93% |
| Mar 8, 2022 | $8.04 | +1.54% |
| Mar 7, 2022 | $7.92 | -2.99% |
| Mar 6, 2022 | $8.17 | -1.59% |
| Mar 5, 2022 | $8.30 | +0.96% |
| Mar 4, 2022 | $8.22 | -4.02% |
| Mar 3, 2022 | $8.56 | -3.99% |
| Mar 2, 2022 | $8.92 | +0.51% |
| Mar 1, 2022 | $8.87 | -2.40% |
| Feb 28, 2022 | $9.09 | +5.82% |
| Feb 27, 2022 | $8.59 | -3.61% |
| Feb 26, 2022 | $8.91 | +0.95% |
| Feb 25, 2022 | $8.83 | +9.78% |
| Feb 24, 2022 | $8.04 | -5.98% |
| Feb 23, 2022 | $8.56 | -1.46% |
| Feb 22, 2022 | $8.68 | -0.05% |
| Feb 21, 2022 | $8.69 | +2.02% |
| Feb 20, 2022 | $8.51 | -3.86% |
| Feb 19, 2022 | $8.86 | -3.70% |
| Feb 18, 2022 | $9.20 | -2.90% |
| Feb 17, 2022 | $9.47 | -0.93% |
| Feb 16, 2022 | $9.56 | -0.67% |
| Feb 15, 2022 | $9.62 | +2.25% |
| Feb 14, 2022 | $9.41 | -0.03% |
| Feb 13, 2022 | $9.42 | -0.70% |
| Feb 12, 2022 | $9.48 | -1.10% |
| Feb 11, 2022 | $9.59 | -1.17% |
| Feb 10, 2022 | $9.70 | -2.84% |
| Feb 9, 2022 | $9.98 | +0.61% |
| Feb 8, 2022 | $9.92 | -4.12% |
| Feb 7, 2022 | $10.35 | +7.36% |
| Feb 6, 2022 | $9.64 | -0.63% |