ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

KUB Coin price history

1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $1.87 +0.37% — $18.26K
Jan 30, 2023 $1.86 -2.34% — $161.5K
Jan 29, 2023 $1.91 -0.09% — $154.2K
Jan 28, 2023 $1.91 -1.21% — $160.8K
Jan 27, 2023 $1.93 -0.45% — $34.51K
Jan 26, 2023 $1.94 -0.21% — $20.94K
Jan 25, 2023 $1.95 +0.38% — $15.48K
Jan 24, 2023 $1.94 -1.97% — $16.25K
Jan 23, 2023 $1.98 +4.79% — $202.7K
Jan 22, 2023 $1.89 +0.04% — $47.40K
Jan 21, 2023 $1.89 -0.97% — $229.6K
Jan 20, 2023 $1.91 +3.99% — $119.7K
Jan 19, 2023 $1.83 +1.03% — $32.26K
Jan 18, 2023 $1.81 -2.67% — $82.51K
Jan 17, 2023 $1.86 -0.33% — $30.99K
Jan 16, 2023 $1.87 -0.74% — $30.07K
Jan 15, 2023 $1.88 -0.48% — $26.01K
Jan 14, 2023 $1.89 +0.70% — $64.23K
Jan 13, 2023 $1.88 +2.72% — $26.96K
Jan 12, 2023 $1.83 +0.06% — $9.32K
Jan 11, 2023 $1.83 +6.65% — $49.29K
Jan 10, 2023 $1.72 -0.80% — $12.44K
Jan 9, 2023 $1.73 +2.76% — $12.70K
Jan 8, 2023 $1.68 -1.38% — $10.77K
Jan 7, 2023 $1.71 -0.16% — $12.08K
Jan 6, 2023 $1.71 +0.01% — $12.04K
Jan 5, 2023 $1.71 -0.49% — $19.39K
Jan 4, 2023 $1.72 +1.77% — $14.08K
Jan 3, 2023 $1.69 +0.13% — $10.53K
Jan 2, 2023 $1.68 -0.17% — $9.31K
Jan 1, 2023 $1.69 +1.47% — $9.21K
Dec 31, 2022 $1.66 -0.12% — $12.92K
Dec 30, 2022 $1.67 -1.26% — $12.24K
Dec 29, 2022 $1.69 +0.26% — $12.55K
Dec 28, 2022 $1.68 -5.12% — $14.69K
Dec 27, 2022 $1.77 -1.78% — $13.74K
Dec 26, 2022 $1.81 +1.22% — $8.55K
Dec 25, 2022 $1.78 +3.15% — $17.88K
Dec 24, 2022 $1.73 -0.48% — $11.73K
Dec 23, 2022 $1.74 +3.15% — $12.79K
Dec 22, 2022 $1.68 +0.99% — $11.12K
Dec 21, 2022 $1.67 -1.12% — $8.29K
Dec 20, 2022 $1.69 +3.26% — $4.99K
Dec 19, 2022 $1.63 -2.64% — $12.19K
Dec 18, 2022 $1.68 -1.00% — $13.06K
Dec 17, 2022 $1.69 -3.97% — $13.80K
Dec 16, 2022 $1.76 -5.73% — $14.21K
Dec 15, 2022 $1.87 +1.15% — $36.13K
Dec 14, 2022 $1.85 +0.95% — $12.75K
Dec 13, 2022 $1.83 +1.49% — $19.04K
Dec 12, 2022 $1.81 +9.86% — $25.09K
Dec 11, 2022 $1.64 0.00% — $0
Dec 10, 2022 $1.64 0.00% — $0
Dec 9, 2022 $1.64 0.00% — $0
Dec 8, 2022 $1.64 0.00% — $0
Dec 7, 2022 $1.64 0.00% — $0
Dec 6, 2022 $1.64 0.00% — $0
Dec 5, 2022 $1.64 0.00% — $0
Dec 4, 2022 $1.64 0.00% — $0
Dec 3, 2022 $1.64 0.00% — $0
Dec 2, 2022 $1.64 0.00% — $0
Dec 1, 2022 $1.64 0.00% — $0
Nov 30, 2022 $1.64 0.00% — $0
Nov 29, 2022 $1.64 0.00% — $0
Nov 28, 2022 $1.64 0.00% — $0
Nov 27, 2022 $1.64 0.00% — $0
Nov 26, 2022 $1.64 0.00% — $0
Nov 25, 2022 $1.64 0.00% — $0
Nov 24, 2022 $1.64 0.00% — $0
Nov 23, 2022 $1.64 0.00% — $0
Nov 22, 2022 $1.64 -12.84% — $76.36K
Nov 21, 2022 $1.89 -0.03% — $23.79K
Nov 20, 2022 $1.89 +1.40% — $63.48K
Nov 19, 2022 $1.86 -7.14% — $25.24K
Nov 18, 2022 $2.00 +26.57% — $55.59K
Nov 17, 2022 $1.58 +15.40% — $37.87K
Nov 16, 2022 $1.37 0.00% — $0
Nov 15, 2022 $1.37 0.00% — $0
Nov 14, 2022 $1.37 0.00% — $0
Nov 13, 2022 $1.37 -10.00% — $19.56K
Nov 12, 2022 $1.52 -0.31% — $16.77K
Nov 11, 2022 $1.53 -7.19% — $42.48K
Nov 10, 2022 $1.65 +18.40% — $56.70K
Nov 9, 2022 $1.39 -7.56% — $37.18K
Nov 8, 2022 $1.51 -14.77% — $55.73K
Nov 7, 2022 $1.77 -5.05% — $65.78K
Nov 6, 2022 $1.86 +37.07% — $342.3K
Nov 5, 2022 $1.36 +0.88% — $42.90K
Nov 4, 2022 $1.35 +2.45% — $25.27K
Nov 3, 2022 $1.31 -11.49% — $33.77K