BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.7232 | +1.46% |
| Jul 13, 2026 | $0.7128 | -1.36% |
| Jul 12, 2026 | $0.7226 | -0.58% |
| Jul 11, 2026 | $0.7268 | +1.61% |
| Jul 10, 2026 | $0.7153 | +0.17% |
| Jul 9, 2026 | $0.7141 | +1.33% |
| Jul 8, 2026 | $0.7047 | -2.73% |
| Jul 7, 2026 | $0.7245 | -0.33% |
| Jul 6, 2026 | $0.7269 | -0.49% |
| Jul 5, 2026 | $0.7305 | -0.72% |
| Jul 4, 2026 | $0.7358 | +0.92% |
| Jul 3, 2026 | $0.7291 | +0.34% |
| Jul 2, 2026 | $0.7266 | +7.33% |
| Jul 1, 2026 | $0.677 | +1.58% |
| Jun 30, 2026 | $0.6665 | -2.86% |
| Jun 29, 2026 | $0.6861 | -0.28% |
| Jun 28, 2026 | $0.688 | -0.95% |
| Jun 27, 2026 | $0.6946 | +0.52% |
| Jun 26, 2026 | $0.691 | -1.55% |
| Jun 25, 2026 | $0.7019 | -1.57% |
| Jun 24, 2026 | $0.7131 | -2.54% |
| Jun 23, 2026 | $0.7317 | -2.04% |
| Jun 22, 2026 | $0.7469 | -0.64% |
| Jun 21, 2026 | $0.7517 | -0.20% |
| Jun 20, 2026 | $0.7532 | +0.24% |
| Jun 19, 2026 | $0.7514 | -0.49% |
| Jun 18, 2026 | $0.7551 | -1.27% |
| Jun 17, 2026 | $0.7648 | -1.29% |
| Jun 16, 2026 | $0.7748 | -0.37% |
| Jun 15, 2026 | $0.7777 | +1.41% |
| Jun 14, 2026 | $0.7669 | +0.09% |
| Jun 13, 2026 | $0.7662 | -1.11% |
| Jun 12, 2026 | $0.7748 | +1.07% |
| Jun 11, 2026 | $0.7666 | +1.47% |
| Jun 10, 2026 | $0.7555 | -0.80% |
| Jun 9, 2026 | $0.7616 | -1.45% |
| Jun 8, 2026 | $0.7728 | +1.20% |
| Jun 7, 2026 | $0.7636 | +1.87% |
| Jun 6, 2026 | $0.7496 | -1.10% |
| Jun 5, 2026 | $0.7579 | -4.39% |
| Jun 4, 2026 | $0.7927 | +3.26% |
| Jun 3, 2026 | $0.7677 | -2.96% |
| Jun 2, 2026 | $0.7911 | +0.20% |
| Jun 1, 2026 | $0.7895 | -0.79% |
| May 31, 2026 | $0.7958 | -1.39% |
| May 30, 2026 | $0.807 | +0.17% |
| May 29, 2026 | $0.8056 | +0.21% |
| May 28, 2026 | $0.8039 | -1.69% |
| May 27, 2026 | $0.8177 | -4.04% |
| May 26, 2026 | $0.8521 | +1.00% |
| May 25, 2026 | $0.8437 | +0.23% |
| May 24, 2026 | $0.8418 | +1.08% |
| May 23, 2026 | $0.8328 | -1.85% |
| May 22, 2026 | $0.8485 | +2.32% |
| May 21, 2026 | $0.8293 | +1.18% |
| May 20, 2026 | $0.8196 | -0.79% |
| May 19, 2026 | $0.8261 | +0.08% |
| May 18, 2026 | $0.8254 | -0.77% |
| May 17, 2026 | $0.8318 | -0.48% |
| May 16, 2026 | $0.8358 | -0.81% |
| May 15, 2026 | $0.8426 | -2.03% |
| May 14, 2026 | $0.8601 | +1.25% |
| May 13, 2026 | $0.8495 | -3.25% |
| May 12, 2026 | $0.878 | -0.69% |
| May 11, 2026 | $0.8841 | -1.27% |
| May 10, 2026 | $0.8955 | -0.37% |
| May 9, 2026 | $0.8988 | +1.10% |
| May 8, 2026 | $0.889 | +0.47% |
| May 7, 2026 | $0.8848 | +0.77% |
| May 6, 2026 | $0.878 | +0.65% |
| May 5, 2026 | $0.8723 | -0.99% |
| May 4, 2026 | $0.881 | -0.14% |
| May 3, 2026 | $0.8822 | +0.56% |
| May 2, 2026 | $0.8773 | -1.10% |
| May 1, 2026 | $0.8871 | +0.72% |
| Apr 30, 2026 | $0.8808 | +0.08% |
| Apr 29, 2026 | $0.8801 | +1.60% |
| Apr 28, 2026 | $0.8662 | -2.06% |
| Apr 27, 2026 | $0.8844 | -0.97% |
| Apr 26, 2026 | $0.8931 | -0.88% |
| Apr 25, 2026 | $0.901 | +1.57% |
| Apr 24, 2026 | $0.8871 | -0.02% |
| Apr 23, 2026 | $0.8873 | +0.16% |
| Apr 22, 2026 | $0.8859 | +1.29% |
| Apr 21, 2026 | $0.8746 | +1.33% |
| Apr 20, 2026 | $0.8631 | +1.12% |
| Apr 19, 2026 | $0.8535 | -2.02% |
| Apr 18, 2026 | $0.8711 | -1.47% |
| Apr 17, 2026 | $0.8841 | +4.12% |
| Apr 16, 2026 | $0.8491 | +0.90% |