BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.40 | -1.20% |
| Oct 16, 2025 | $1.42 | -2.32% |
| Oct 15, 2025 | $1.45 | +1.13% |
| Oct 14, 2025 | $1.44 | -1.54% |
| Oct 13, 2025 | $1.46 | +1.01% |
| Oct 12, 2025 | $1.44 | +2.69% |
| Oct 11, 2025 | $1.41 | -0.30% |
| Oct 10, 2025 | $1.41 | -6.90% |
| Oct 9, 2025 | $1.52 | -1.64% |
| Oct 8, 2025 | $1.54 | +0.50% |
| Oct 7, 2025 | $1.53 | -0.69% |
| Oct 6, 2025 | $1.54 | +0.17% |
| Oct 5, 2025 | $1.54 | -0.27% |
| Oct 4, 2025 | $1.55 | -0.83% |
| Oct 3, 2025 | $1.56 | +1.20% |
| Oct 2, 2025 | $1.54 | +2.03% |
| Oct 1, 2025 | $1.51 | +1.68% |
| Sep 30, 2025 | $1.48 | -2.50% |
| Sep 29, 2025 | $1.52 | -0.39% |
| Sep 28, 2025 | $1.53 | +1.90% |
| Sep 27, 2025 | $1.50 | -0.62% |
| Sep 26, 2025 | $1.51 | -0.07% |
| Sep 25, 2025 | $1.51 | -1.22% |
| Sep 24, 2025 | $1.53 | -0.81% |
| Sep 23, 2025 | $1.54 | +1.53% |
| Sep 22, 2025 | $1.52 | -4.48% |
| Sep 21, 2025 | $1.59 | -0.08% |
| Sep 20, 2025 | $1.59 | +0.52% |
| Sep 19, 2025 | $1.58 | -0.51% |
| Sep 18, 2025 | $1.59 | +0.70% |
| Sep 17, 2025 | $1.58 | +1.87% |
| Sep 16, 2025 | $1.55 | +0.10% |
| Sep 15, 2025 | $1.55 | -0.17% |
| Sep 14, 2025 | $1.55 | -1.50% |
| Sep 13, 2025 | $1.58 | +1.55% |
| Sep 12, 2025 | $1.55 | +2.74% |
| Sep 11, 2025 | $1.51 | -0.58% |
| Sep 10, 2025 | $1.52 | -0.20% |
| Sep 9, 2025 | $1.52 | -0.66% |
| Sep 8, 2025 | $1.53 | +1.26% |
| Sep 7, 2025 | $1.51 | -0.27% |
| Sep 6, 2025 | $1.52 | -0.38% |
| Sep 5, 2025 | $1.52 | -0.65% |
| Sep 4, 2025 | $1.53 | -1.53% |
| Sep 3, 2025 | $1.56 | +0.86% |
| Sep 2, 2025 | $1.54 | +0.18% |
| Sep 1, 2025 | $1.54 | +6.49% |
| Aug 31, 2025 | $1.45 | -2.08% |
| Aug 30, 2025 | $1.48 | +2.87% |
| Aug 29, 2025 | $1.44 | -2.32% |
| Aug 28, 2025 | $1.47 | +0.03% |
| Aug 27, 2025 | $1.47 | +0.37% |
| Aug 26, 2025 | $1.46 | +0.30% |
| Aug 25, 2025 | $1.46 | -3.12% |
| Aug 24, 2025 | $1.51 | +0.02% |
| Aug 23, 2025 | $1.51 | -0.02% |
| Aug 22, 2025 | $1.51 | +1.82% |
| Aug 21, 2025 | $1.48 | +0.65% |
| Aug 20, 2025 | $1.47 | -0.20% |
| Aug 19, 2025 | $1.47 | -1.13% |
| Aug 18, 2025 | $1.49 | -1.00% |
| Aug 17, 2025 | $1.51 | +0.60% |
| Aug 16, 2025 | $1.50 | +0.63% |
| Aug 15, 2025 | $1.49 | +0.51% |
| Aug 14, 2025 | $1.48 | -5.04% |
| Aug 13, 2025 | $1.56 | +3.39% |
| Aug 12, 2025 | $1.51 | +1.15% |
| Aug 11, 2025 | $1.49 | -1.00% |
| Aug 10, 2025 | $1.50 | +0.23% |
| Aug 9, 2025 | $1.50 | -0.01% |
| Aug 8, 2025 | $1.50 | +0.66% |
| Aug 7, 2025 | $1.49 | +0.94% |
| Aug 6, 2025 | $1.48 | +0.19% |
| Aug 5, 2025 | $1.47 | -0.09% |
| Aug 4, 2025 | $1.48 | +0.72% |
| Aug 3, 2025 | $1.47 | -0.66% |
| Aug 2, 2025 | $1.48 | +0.14% |
| Aug 1, 2025 | $1.47 | -2.71% |
| Jul 31, 2025 | $1.51 | -1.11% |
| Jul 30, 2025 | $1.53 | -0.18% |
| Jul 29, 2025 | $1.53 | -2.71% |
| Jul 28, 2025 | $1.58 | -0.85% |
| Jul 27, 2025 | $1.59 | +1.87% |
| Jul 26, 2025 | $1.56 | -0.15% |
| Jul 25, 2025 | $1.56 | -1.06% |
| Jul 24, 2025 | $1.58 | -0.72% |
| Jul 23, 2025 | $1.59 | -3.88% |
| Jul 22, 2025 | $1.66 | +0.75% |
| Jul 21, 2025 | $1.64 | +1.70% |
| Jul 20, 2025 | $1.62 | +2.66% |