BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.19 | -3.20% |
| Oct 21, 2024 | $2.26 | -3.18% |
| Oct 20, 2024 | $2.34 | -1.73% |
| Oct 19, 2024 | $2.38 | -1.64% |
| Oct 18, 2024 | $2.42 | +0.92% |
| Oct 17, 2024 | $2.40 | +2.36% |
| Oct 16, 2024 | $2.34 | +4.28% |
| Oct 15, 2024 | $2.25 | -0.67% |
| Oct 14, 2024 | $2.26 | +3.16% |
| Oct 13, 2024 | $2.19 | -1.43% |
| Oct 12, 2024 | $2.22 | +0.40% |
| Oct 11, 2024 | $2.22 | +4.11% |
| Oct 10, 2024 | $2.13 | -2.82% |
| Oct 9, 2024 | $2.19 | -2.35% |
| Oct 8, 2024 | $2.24 | -7.09% |
| Oct 7, 2024 | $2.41 | +15.42% |
| Oct 6, 2024 | $2.09 | +5.73% |
| Oct 5, 2024 | $1.98 | +18.88% |
| Oct 4, 2024 | $1.66 | +2.89% |
| Oct 3, 2024 | $1.62 | -6.51% |
| Oct 2, 2024 | $1.73 | -1.08% |
| Oct 1, 2024 | $1.75 | -3.51% |
| Sep 30, 2024 | $1.81 | -0.71% |
| Sep 29, 2024 | $1.82 | -0.93% |
| Sep 28, 2024 | $1.84 | -0.29% |
| Sep 27, 2024 | $1.85 | +1.17% |
| Sep 26, 2024 | $1.83 | +0.93% |
| Sep 25, 2024 | $1.81 | -1.52% |
| Sep 24, 2024 | $1.84 | +0.91% |
| Sep 23, 2024 | $1.82 | +0.69% |
| Sep 22, 2024 | $1.81 | -1.74% |
| Sep 21, 2024 | $1.84 | +0.33% |
| Sep 20, 2024 | $1.83 | +2.16% |
| Sep 19, 2024 | $1.80 | +0.94% |
| Sep 18, 2024 | $1.78 | -0.29% |
| Sep 17, 2024 | $1.78 | +4.82% |
| Sep 16, 2024 | $1.70 | +0.08% |
| Sep 15, 2024 | $1.70 | -8.44% |
| Sep 14, 2024 | $1.86 | +3.51% |
| Sep 13, 2024 | $1.79 | +9.85% |
| Sep 12, 2024 | $1.63 | +11.17% |
| Sep 11, 2024 | $1.47 | -1.10% |
| Sep 10, 2024 | $1.49 | +1.33% |
| Sep 9, 2024 | $1.47 | +6.52% |
| Sep 8, 2024 | $1.38 | +1.05% |
| Sep 7, 2024 | $1.36 | +0.87% |
| Sep 6, 2024 | $1.35 | -2.05% |
| Sep 5, 2024 | $1.38 | -1.10% |
| Sep 4, 2024 | $1.39 | +0.32% |
| Sep 3, 2024 | $1.39 | -0.90% |
| Sep 2, 2024 | $1.40 | +1.93% |
| Sep 1, 2024 | $1.38 | -1.38% |
| Aug 31, 2024 | $1.39 | -0.04% |
| Aug 30, 2024 | $1.40 | -1.97% |
| Aug 29, 2024 | $1.42 | -0.26% |
| Aug 28, 2024 | $1.43 | +0.07% |
| Aug 27, 2024 | $1.43 | -0.95% |
| Aug 26, 2024 | $1.44 | -1.02% |
| Aug 25, 2024 | $1.45 | -2.34% |
| Aug 24, 2024 | $1.49 | -0.57% |
| Aug 23, 2024 | $1.50 | +6.19% |
| Aug 22, 2024 | $1.41 | -1.15% |
| Aug 21, 2024 | $1.43 | +2.84% |
| Aug 20, 2024 | $1.39 | +0.66% |
| Aug 19, 2024 | $1.38 | -1.32% |
| Aug 18, 2024 | $1.40 | -2.66% |
| Aug 17, 2024 | $1.44 | +3.07% |
| Aug 16, 2024 | $1.39 | +0.38% |
| Aug 15, 2024 | $1.39 | -0.76% |
| Aug 14, 2024 | $1.40 | -3.09% |
| Aug 13, 2024 | $1.44 | +1.20% |
| Aug 12, 2024 | $1.43 | +2.20% |
| Aug 11, 2024 | $1.39 | -4.34% |
| Aug 10, 2024 | $1.46 | -2.91% |
| Aug 9, 2024 | $1.50 | +8.72% |
| Aug 8, 2024 | $1.38 | +5.91% |
| Aug 7, 2024 | $1.30 | +1.19% |
| Aug 6, 2024 | $1.29 | +5.61% |
| Aug 5, 2024 | $1.22 | -5.41% |
| Aug 4, 2024 | $1.29 | -7.57% |
| Aug 3, 2024 | $1.40 | -1.70% |
| Aug 2, 2024 | $1.42 | -1.42% |
| Aug 1, 2024 | $1.44 | -1.05% |
| Jul 31, 2024 | $1.46 | -0.67% |
| Jul 30, 2024 | $1.47 | -2.18% |
| Jul 29, 2024 | $1.50 | +0.31% |
| Jul 28, 2024 | $1.49 | -1.81% |
| Jul 27, 2024 | $1.52 | +3.05% |
| Jul 26, 2024 | $1.48 | +1.67% |
| Jul 25, 2024 | $1.45 | -2.10% |