BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.34 | -1.25% |
| Apr 19, 2025 | $1.36 | +0.18% |
| Apr 18, 2025 | $1.36 | -0.37% |
| Apr 17, 2025 | $1.36 | +2.75% |
| Apr 16, 2025 | $1.33 | -1.03% |
| Apr 15, 2025 | $1.34 | -0.31% |
| Apr 14, 2025 | $1.35 | +1.44% |
| Apr 13, 2025 | $1.33 | -2.47% |
| Apr 12, 2025 | $1.36 | +5.05% |
| Apr 11, 2025 | $1.29 | +2.88% |
| Apr 10, 2025 | $1.26 | -3.75% |
| Apr 9, 2025 | $1.31 | +9.33% |
| Apr 8, 2025 | $1.20 | -3.81% |
| Apr 7, 2025 | $1.24 | -2.15% |
| Apr 6, 2025 | $1.27 | -13.71% |
| Apr 5, 2025 | $1.47 | +0.19% |
| Apr 4, 2025 | $1.47 | -1.44% |
| Apr 3, 2025 | $1.49 | -2.76% |
| Apr 2, 2025 | $1.53 | -4.27% |
| Apr 1, 2025 | $1.60 | +2.29% |
| Mar 31, 2025 | $1.57 | -2.34% |
| Mar 30, 2025 | $1.60 | -1.98% |
| Mar 29, 2025 | $1.64 | +2.45% |
| Mar 28, 2025 | $1.60 | -4.62% |
| Mar 27, 2025 | $1.67 | -0.28% |
| Mar 26, 2025 | $1.68 | +0.44% |
| Mar 25, 2025 | $1.67 | -1.42% |
| Mar 24, 2025 | $1.70 | +0.96% |
| Mar 23, 2025 | $1.68 | -1.43% |
| Mar 22, 2025 | $1.70 | +1.40% |
| Mar 21, 2025 | $1.68 | -0.32% |
| Mar 20, 2025 | $1.69 | -1.93% |
| Mar 19, 2025 | $1.72 | +1.06% |
| Mar 18, 2025 | $1.70 | -0.33% |
| Mar 17, 2025 | $1.71 | +2.24% |
| Mar 16, 2025 | $1.67 | -2.25% |
| Mar 15, 2025 | $1.71 | +1.95% |
| Mar 14, 2025 | $1.67 | +1.45% |
| Mar 13, 2025 | $1.65 | -1.43% |
| Mar 12, 2025 | $1.67 | +0.25% |
| Mar 11, 2025 | $1.67 | +1.57% |
| Mar 10, 2025 | $1.64 | -2.92% |
| Mar 9, 2025 | $1.69 | -2.37% |
| Mar 8, 2025 | $1.74 | -1.22% |
| Mar 7, 2025 | $1.76 | +1.13% |
| Mar 6, 2025 | $1.74 | -0.38% |
| Mar 5, 2025 | $1.74 | +2.46% |
| Mar 4, 2025 | $1.70 | -0.94% |
| Mar 3, 2025 | $1.72 | -7.37% |
| Mar 2, 2025 | $1.85 | +8.75% |
| Mar 1, 2025 | $1.71 | +2.99% |
| Feb 28, 2025 | $1.66 | -2.67% |
| Feb 27, 2025 | $1.70 | -2.03% |
| Feb 26, 2025 | $1.74 | -1.47% |
| Feb 25, 2025 | $1.76 | -3.18% |
| Feb 24, 2025 | $1.82 | -3.50% |
| Feb 23, 2025 | $1.89 | -1.11% |
| Feb 22, 2025 | $1.91 | +1.71% |
| Feb 21, 2025 | $1.88 | -0.43% |
| Feb 20, 2025 | $1.88 | +0.60% |
| Feb 19, 2025 | $1.87 | +1.13% |
| Feb 18, 2025 | $1.85 | -3.07% |
| Feb 17, 2025 | $1.91 | -0.58% |
| Feb 16, 2025 | $1.92 | -1.66% |
| Feb 15, 2025 | $1.95 | -0.91% |
| Feb 14, 2025 | $1.97 | +0.50% |
| Feb 13, 2025 | $1.96 | -0.83% |
| Feb 12, 2025 | $1.98 | +1.33% |
| Feb 11, 2025 | $1.95 | -0.70% |
| Feb 10, 2025 | $1.97 | +2.05% |
| Feb 9, 2025 | $1.93 | +0.18% |
| Feb 8, 2025 | $1.92 | -0.83% |
| Feb 7, 2025 | $1.94 | +1.15% |
| Feb 6, 2025 | $1.92 | -2.40% |
| Feb 5, 2025 | $1.96 | -1.55% |
| Feb 4, 2025 | $1.99 | -3.74% |
| Feb 3, 2025 | $2.07 | +3.61% |
| Feb 2, 2025 | $2.00 | -8.24% |
| Feb 1, 2025 | $2.18 | -4.56% |
| Jan 31, 2025 | $2.28 | -2.61% |
| Jan 30, 2025 | $2.34 | +4.98% |
| Jan 29, 2025 | $2.23 | +2.94% |
| Jan 28, 2025 | $2.17 | +12.69% |
| Jan 27, 2025 | $1.93 | -3.11% |
| Jan 26, 2025 | $1.99 | +0.64% |
| Jan 25, 2025 | $1.97 | +1.04% |
| Jan 24, 2025 | $1.95 | +1.96% |
| Jan 23, 2025 | $1.92 | -2.26% |
| Jan 22, 2025 | $1.96 | -0.09% |
| Jan 21, 2025 | $1.96 | +0.48% |