BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.8415 | -0.77% |
| Apr 14, 2026 | $0.848 | -0.57% |
| Apr 13, 2026 | $0.8529 | +1.01% |
| Apr 12, 2026 | $0.8444 | -0.11% |
| Apr 11, 2026 | $0.8453 | -2.09% |
| Apr 10, 2026 | $0.8633 | +2.01% |
| Apr 9, 2026 | $0.8463 | +1.79% |
| Apr 8, 2026 | $0.8314 | -0.55% |
| Apr 7, 2026 | $0.836 | +1.19% |
| Apr 6, 2026 | $0.8262 | -0.40% |
| Apr 5, 2026 | $0.8295 | +0.99% |
| Apr 4, 2026 | $0.8214 | +0.22% |
| Apr 3, 2026 | $0.8196 | +1.65% |
| Apr 2, 2026 | $0.8063 | -2.38% |
| Apr 1, 2026 | $0.826 | +0.61% |
| Mar 31, 2026 | $0.821 | -1.62% |
| Mar 30, 2026 | $0.8345 | -1.46% |
| Mar 29, 2026 | $0.8469 | -1.24% |
| Mar 28, 2026 | $0.8575 | +1.01% |
| Mar 27, 2026 | $0.8489 | -2.63% |
| Mar 26, 2026 | $0.8718 | -1.96% |
| Mar 25, 2026 | $0.8892 | +0.50% |
| Mar 24, 2026 | $0.8848 | -0.32% |
| Mar 23, 2026 | $0.8876 | -0.03% |
| Mar 22, 2026 | $0.8879 | -1.56% |
| Mar 21, 2026 | $0.902 | +0.30% |
| Mar 20, 2026 | $0.8993 | -1.39% |
| Mar 19, 2026 | $0.912 | -0.52% |
| Mar 18, 2026 | $0.9168 | -1.33% |
| Mar 17, 2026 | $0.9292 | -0.44% |
| Mar 16, 2026 | $0.9333 | +0.83% |
| Mar 15, 2026 | $0.9256 | -0.37% |
| Mar 14, 2026 | $0.929 | -0.49% |
| Mar 13, 2026 | $0.9336 | -1.01% |
| Mar 12, 2026 | $0.9431 | +0.34% |
| Mar 11, 2026 | $0.9399 | -1.28% |
| Mar 10, 2026 | $0.9521 | +1.44% |
| Mar 9, 2026 | $0.9386 | -0.16% |
| Mar 8, 2026 | $0.9401 | -0.68% |
| Mar 7, 2026 | $0.9465 | -0.36% |
| Mar 6, 2026 | $0.9499 | -0.28% |
| Mar 5, 2026 | $0.9526 | -2.36% |
| Mar 4, 2026 | $0.9756 | +1.45% |
| Mar 3, 2026 | $0.9617 | -0.73% |
| Mar 2, 2026 | $0.9688 | +0.55% |
| Mar 1, 2026 | $0.9635 | -0.12% |
| Feb 28, 2026 | $0.9647 | -1.36% |
| Feb 27, 2026 | $0.978 | -2.92% |
| Feb 26, 2026 | $1.01 | -1.49% |
| Feb 25, 2026 | $1.02 | +6.14% |
| Feb 24, 2026 | $0.9634 | -1.58% |
| Feb 23, 2026 | $0.9789 | -1.61% |
| Feb 22, 2026 | $0.9949 | -1.05% |
| Feb 21, 2026 | $1.01 | +0.29% |
| Feb 20, 2026 | $1.00 | +0.80% |
| Feb 19, 2026 | $0.9946 | +0.38% |
| Feb 18, 2026 | $0.9908 | +0.50% |
| Feb 17, 2026 | $0.9859 | -1.97% |
| Feb 16, 2026 | $1.01 | -1.05% |
| Feb 15, 2026 | $1.02 | -2.17% |
| Feb 14, 2026 | $1.04 | +1.68% |
| Feb 13, 2026 | $1.02 | +0.60% |
| Feb 12, 2026 | $1.02 | 0.00% |
| Feb 11, 2026 | $1.02 | -2.80% |
| Feb 10, 2026 | $1.04 | -1.43% |
| Feb 9, 2026 | $1.06 | +1.44% |
| Feb 8, 2026 | $1.05 | +0.22% |
| Feb 7, 2026 | $1.04 | -1.79% |
| Feb 6, 2026 | $1.06 | +3.71% |
| Feb 5, 2026 | $1.02 | -9.78% |
| Feb 4, 2026 | $1.13 | +0.42% |
| Feb 3, 2026 | $1.13 | -2.63% |
| Feb 2, 2026 | $1.16 | +1.33% |
| Feb 1, 2026 | $1.15 | +2.17% |
| Jan 31, 2026 | $1.12 | -5.63% |
| Jan 30, 2026 | $1.19 | -0.34% |
| Jan 29, 2026 | $1.19 | -3.54% |
| Jan 28, 2026 | $1.24 | +0.96% |
| Jan 27, 2026 | $1.22 | +0.35% |
| Jan 26, 2026 | $1.22 | +1.24% |
| Jan 25, 2026 | $1.20 | -5.56% |
| Jan 24, 2026 | $1.28 | +1.24% |
| Jan 23, 2026 | $1.26 | +0.71% |
| Jan 22, 2026 | $1.25 | +0.01% |
| Jan 21, 2026 | $1.25 | -1.08% |
| Jan 20, 2026 | $1.26 | -2.47% |
| Jan 19, 2026 | $1.30 | -2.12% |
| Jan 18, 2026 | $1.32 | -0.62% |
| Jan 17, 2026 | $1.33 | +1.07% |
| Jan 16, 2026 | $1.32 | -0.08% |