BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.32 | -2.69% |
| Jan 14, 2026 | $1.36 | -1.01% |
| Jan 13, 2026 | $1.37 | +4.13% |
| Jan 12, 2026 | $1.32 | -4.07% |
| Jan 11, 2026 | $1.37 | -2.03% |
| Jan 10, 2026 | $1.40 | +1.75% |
| Jan 9, 2026 | $1.38 | +9.57% |
| Jan 8, 2026 | $1.26 | -0.70% |
| Jan 7, 2026 | $1.26 | -0.32% |
| Jan 6, 2026 | $1.27 | +0.98% |
| Jan 5, 2026 | $1.26 | -1.17% |
| Jan 4, 2026 | $1.27 | +2.18% |
| Jan 3, 2026 | $1.24 | -1.42% |
| Jan 2, 2026 | $1.26 | +2.59% |
| Jan 1, 2026 | $1.23 | +2.21% |
| Dec 31, 2025 | $1.20 | -1.62% |
| Dec 30, 2025 | $1.22 | +0.07% |
| Dec 29, 2025 | $1.22 | -0.16% |
| Dec 28, 2025 | $1.22 | -0.40% |
| Dec 27, 2025 | $1.23 | +0.65% |
| Dec 26, 2025 | $1.22 | -0.01% |
| Dec 25, 2025 | $1.22 | +0.05% |
| Dec 24, 2025 | $1.22 | -0.57% |
| Dec 23, 2025 | $1.23 | -0.80% |
| Dec 22, 2025 | $1.24 | +0.99% |
| Dec 21, 2025 | $1.23 | +0.10% |
| Dec 20, 2025 | $1.22 | -0.77% |
| Dec 19, 2025 | $1.23 | +1.56% |
| Dec 18, 2025 | $1.22 | -3.01% |
| Dec 17, 2025 | $1.25 | -0.21% |
| Dec 16, 2025 | $1.26 | +1.78% |
| Dec 15, 2025 | $1.23 | -2.28% |
| Dec 14, 2025 | $1.26 | -0.83% |
| Dec 13, 2025 | $1.27 | -0.13% |
| Dec 12, 2025 | $1.27 | +0.43% |
| Dec 11, 2025 | $1.27 | -0.66% |
| Dec 10, 2025 | $1.28 | -0.91% |
| Dec 9, 2025 | $1.29 | +1.33% |
| Dec 8, 2025 | $1.27 | -0.59% |
| Dec 7, 2025 | $1.28 | -0.54% |
| Dec 6, 2025 | $1.29 | +1.68% |
| Dec 5, 2025 | $1.27 | -3.78% |
| Dec 4, 2025 | $1.32 | +0.39% |
| Dec 3, 2025 | $1.31 | +1.17% |
| Dec 2, 2025 | $1.30 | +2.71% |
| Dec 1, 2025 | $1.26 | -3.27% |
| Nov 30, 2025 | $1.30 | -1.46% |
| Nov 29, 2025 | $1.32 | -1.27% |
| Nov 28, 2025 | $1.34 | +0.28% |
| Nov 27, 2025 | $1.34 | +0.80% |
| Nov 26, 2025 | $1.33 | -1.19% |
| Nov 25, 2025 | $1.34 | -1.27% |
| Nov 24, 2025 | $1.36 | +8.97% |
| Nov 23, 2025 | $1.25 | +2.78% |
| Nov 22, 2025 | $1.21 | +0.04% |
| Nov 21, 2025 | $1.21 | -6.67% |
| Nov 20, 2025 | $1.30 | -0.27% |
| Nov 19, 2025 | $1.30 | -3.03% |
| Nov 18, 2025 | $1.34 | +2.66% |
| Nov 17, 2025 | $1.31 | -1.82% |
| Nov 16, 2025 | $1.33 | -3.41% |
| Nov 15, 2025 | $1.38 | +3.17% |
| Nov 14, 2025 | $1.34 | -3.63% |
| Nov 13, 2025 | $1.39 | -3.40% |
| Nov 12, 2025 | $1.44 | +12.01% |
| Nov 11, 2025 | $1.28 | -2.86% |
| Nov 10, 2025 | $1.32 | +0.26% |
| Nov 9, 2025 | $1.32 | +0.70% |
| Nov 8, 2025 | $1.31 | +0.32% |
| Nov 7, 2025 | $1.30 | +1.38% |
| Nov 6, 2025 | $1.29 | -2.15% |
| Nov 5, 2025 | $1.31 | +4.76% |
| Nov 4, 2025 | $1.25 | -5.10% |
| Nov 3, 2025 | $1.32 | -6.53% |
| Nov 2, 2025 | $1.41 | -1.28% |
| Nov 1, 2025 | $1.43 | +1.74% |
| Oct 31, 2025 | $1.41 | -0.08% |
| Oct 30, 2025 | $1.41 | -3.23% |
| Oct 29, 2025 | $1.46 | -0.65% |
| Oct 28, 2025 | $1.47 | -0.06% |
| Oct 27, 2025 | $1.47 | -1.64% |
| Oct 26, 2025 | $1.49 | +0.02% |
| Oct 25, 2025 | $1.49 | +1.43% |
| Oct 24, 2025 | $1.47 | +1.62% |
| Oct 23, 2025 | $1.45 | +1.40% |
| Oct 22, 2025 | $1.43 | -1.42% |
| Oct 21, 2025 | $1.45 | -1.66% |
| Oct 20, 2025 | $1.47 | +2.73% |
| Oct 19, 2025 | $1.43 | +0.98% |
| Oct 18, 2025 | $1.42 | +1.18% |