BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5881 | -0.19% |
| Oct 11, 2026 | $0.5892 | +0.43% |
| Oct 10, 2026 | $0.5867 | -1.71% |
| Oct 9, 2026 | $0.5969 | +3.27% |
| Oct 8, 2026 | $0.578 | -2.12% |
| Oct 7, 2026 | $0.5905 | -2.40% |
| Oct 6, 2026 | $0.605 | -0.33% |
| Oct 5, 2026 | $0.607 | +0.55% |
| Oct 4, 2026 | $0.6037 | -0.26% |
| Oct 3, 2026 | $0.6053 | -0.36% |
| Oct 2, 2026 | $0.6075 | +0.03% |
| Oct 1, 2026 | $0.6073 | -0.44% |
| Sep 30, 2026 | $0.61 | +0.83% |
| Sep 29, 2026 | $0.605 | -0.18% |
| Sep 28, 2026 | $0.6061 | -2.37% |
| Sep 27, 2026 | $0.6208 | +1.27% |
| Sep 26, 2026 | $0.613 | -0.63% |
| Sep 25, 2026 | $0.6169 | -0.60% |
| Sep 24, 2026 | $0.6206 | +0.31% |
| Sep 23, 2026 | $0.6187 | -2.03% |
| Sep 22, 2026 | $0.6315 | +0.27% |
| Sep 21, 2026 | $0.6298 | +3.67% |
| Sep 20, 2026 | $0.6075 | -1.52% |
| Sep 19, 2026 | $0.6169 | +0.83% |
| Sep 18, 2026 | $0.6118 | +2.86% |
| Sep 17, 2026 | $0.5948 | +0.39% |
| Sep 16, 2026 | $0.5925 | -1.22% |
| Sep 15, 2026 | $0.5998 | -1.10% |
| Sep 14, 2026 | $0.6065 | +1.59% |
| Sep 13, 2026 | $0.597 | -0.88% |
| Sep 12, 2026 | $0.6023 | +0.62% |
| Sep 11, 2026 | $0.5986 | -0.53% |
| Sep 10, 2026 | $0.6018 | -1.52% |
| Sep 9, 2026 | $0.6111 | +0.41% |
| Sep 8, 2026 | $0.6086 | -1.43% |
| Sep 7, 2026 | $0.6174 | +0.08% |
| Sep 6, 2026 | $0.6169 | +0.06% |
| Sep 5, 2026 | $0.6165 | -0.13% |
| Sep 4, 2026 | $0.6173 | -2.99% |
| Sep 3, 2026 | $0.6363 | +6.57% |
| Sep 2, 2026 | $0.5971 | -0.33% |
| Sep 1, 2026 | $0.5991 | -2.35% |
| Aug 31, 2026 | $0.6135 | -3.32% |
| Aug 30, 2026 | $0.6346 | +0.06% |
| Aug 29, 2026 | $0.6342 | -1.11% |
| Aug 28, 2026 | $0.6413 | -2.37% |
| Aug 27, 2026 | $0.6569 | +3.58% |
| Aug 26, 2026 | $0.6342 | -2.24% |
| Aug 25, 2026 | $0.6487 | +0.81% |
| Aug 24, 2026 | $0.6435 | +0.08% |
| Aug 23, 2026 | $0.643 | -2.77% |
| Aug 22, 2026 | $0.6613 | +9.74% |
| Aug 21, 2026 | $0.6026 | +6.28% |
| Aug 20, 2026 | $0.567 | +0.44% |
| Aug 19, 2026 | $0.5645 | +3.98% |
| Aug 18, 2026 | $0.5429 | +12.42% |
| Aug 17, 2026 | $0.4829 | +2.81% |
| Aug 16, 2026 | $0.4697 | -7.17% |
| Aug 15, 2026 | $0.506 | -3.27% |
| Aug 14, 2026 | $0.5231 | -2.21% |
| Aug 13, 2026 | $0.5349 | -1.40% |
| Aug 12, 2026 | $0.5425 | +0.46% |
| Aug 11, 2026 | $0.54 | -7.99% |
| Aug 10, 2026 | $0.5869 | -2.12% |
| Aug 9, 2026 | $0.5996 | -0.60% |
| Aug 8, 2026 | $0.6032 | -1.49% |
| Aug 7, 2026 | $0.6123 | +0.41% |
| Aug 6, 2026 | $0.6098 | -0.67% |
| Aug 5, 2026 | $0.6139 | -0.02% |
| Aug 4, 2026 | $0.614 | -0.15% |
| Aug 3, 2026 | $0.6149 | -0.07% |
| Aug 2, 2026 | $0.6153 | -0.32% |
| Aug 1, 2026 | $0.6173 | -0.64% |
| Jul 31, 2026 | $0.6213 | -3.24% |
| Jul 30, 2026 | $0.6421 | +2.87% |
| Jul 29, 2026 | $0.6242 | +0.73% |
| Jul 28, 2026 | $0.6197 | -5.27% |
| Jul 27, 2026 | $0.6542 | -1.06% |
| Jul 26, 2026 | $0.6612 | -4.89% |
| Jul 25, 2026 | $0.6952 | +11.79% |
| Jul 24, 2026 | $0.6219 | -7.05% |
| Jul 23, 2026 | $0.6691 | -5.80% |
| Jul 22, 2026 | $0.7103 | -1.59% |
| Jul 21, 2026 | $0.7218 | +0.80% |
| Jul 20, 2026 | $0.7161 | -0.24% |
| Jul 19, 2026 | $0.7178 | +0.97% |
| Jul 18, 2026 | $0.7109 | +0.35% |
| Jul 17, 2026 | $0.7084 | +0.03% |
| Jul 16, 2026 | $0.7082 | -1.09% |
| Jul 15, 2026 | $0.716 | -1.00% |