BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $9.70 | +1.22% |
| Feb 4, 2022 | $9.58 | +4.15% |
| Feb 3, 2022 | $9.20 | -3.10% |
| Feb 2, 2022 | $9.49 | -0.92% |
| Feb 1, 2022 | $9.58 | +0.62% |
| Jan 31, 2022 | $9.52 | -1.19% |
| Jan 30, 2022 | $9.64 | -0.40% |
| Jan 29, 2022 | $9.68 | -2.12% |
| Jan 28, 2022 | $9.89 | +7.19% |
| Jan 27, 2022 | $9.22 | -0.74% |
| Jan 26, 2022 | $9.29 | -2.53% |
| Jan 25, 2022 | $9.53 | -4.23% |
| Jan 24, 2022 | $9.96 | -3.01% |
| Jan 23, 2022 | $10.26 | +8.77% |
| Jan 22, 2022 | $9.44 | -2.33% |
| Jan 21, 2022 | $9.66 | -12.33% |
| Jan 20, 2022 | $11.02 | -2.39% |
| Jan 19, 2022 | $11.29 | -1.71% |
| Jan 18, 2022 | $11.49 | -1.57% |
| Jan 17, 2022 | $11.67 | -7.26% |
| Jan 16, 2022 | $12.58 | -0.43% |
| Jan 15, 2022 | $12.64 | -1.10% |
| Jan 14, 2022 | $12.78 | +0.84% |
| Jan 13, 2022 | $12.67 | -1.81% |
| Jan 12, 2022 | $12.91 | +16.17% |
| Jan 11, 2022 | $11.11 | +1.90% |
| Jan 10, 2022 | $10.90 | +10.49% |
| Jan 9, 2022 | $9.87 | -0.34% |
| Jan 8, 2022 | $9.90 | -8.78% |
| Jan 7, 2022 | $10.86 | -2.28% |
| Jan 6, 2022 | $11.11 | -6.37% |
| Jan 5, 2022 | $11.86 | -8.93% |
| Jan 4, 2022 | $13.03 | -0.56% |
| Jan 3, 2022 | $13.10 | +1.56% |
| Jan 2, 2022 | $12.90 | -8.12% |
| Jan 1, 2022 | $14.04 | -2.24% |
| Dec 31, 2021 | $14.36 | +0.96% |
| Dec 30, 2021 | $14.23 | +0.86% |
| Dec 29, 2021 | $14.11 | -3.58% |
| Dec 28, 2021 | $14.63 | — |