BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.05 | +0.98% |
| Oct 27, 2023 | $1.04 | 0.00% |
| Oct 26, 2023 | $1.04 | -1.56% |
| Oct 25, 2023 | $1.06 | +3.75% |
| Oct 24, 2023 | $1.02 | +3.30% |
| Oct 23, 2023 | $0.9847 | +3.11% |
| Oct 22, 2023 | $0.955 | +0.73% |
| Oct 21, 2023 | $0.9481 | +0.05% |
| Oct 20, 2023 | $0.9476 | +0.59% |
| Oct 19, 2023 | $0.942 | -0.26% |
| Oct 18, 2023 | $0.9445 | -0.30% |
| Oct 17, 2023 | $0.9473 | -0.40% |
| Oct 16, 2023 | $0.9511 | -0.01% |
| Oct 15, 2023 | $0.9512 | -1.81% |
| Oct 14, 2023 | $0.9687 | +0.16% |
| Oct 13, 2023 | $0.9672 | +1.74% |
| Oct 12, 2023 | $0.9507 | -0.21% |
| Oct 11, 2023 | $0.9527 | +0.20% |
| Oct 10, 2023 | $0.9508 | +0.24% |
| Oct 9, 2023 | $0.9485 | -1.65% |
| Oct 8, 2023 | $0.9644 | -0.32% |
| Oct 7, 2023 | $0.9675 | -3.55% |
| Oct 6, 2023 | $1.00 | -0.78% |
| Oct 5, 2023 | $1.01 | +0.07% |
| Oct 4, 2023 | $1.01 | -0.81% |
| Oct 3, 2023 | $1.02 | -2.57% |
| Oct 2, 2023 | $1.05 | -0.36% |
| Oct 1, 2023 | $1.05 | +2.76% |
| Sep 30, 2023 | $1.02 | +0.27% |
| Sep 29, 2023 | $1.02 | +0.06% |
| Sep 28, 2023 | $1.02 | +0.02% |
| Sep 27, 2023 | $1.02 | -1.03% |
| Sep 26, 2023 | $1.03 | -0.65% |
| Sep 25, 2023 | $1.03 | -1.54% |
| Sep 24, 2023 | $1.05 | +0.08% |
| Sep 23, 2023 | $1.05 | +0.32% |
| Sep 22, 2023 | $1.05 | +0.48% |
| Sep 21, 2023 | $1.04 | -1.66% |
| Sep 20, 2023 | $1.06 | -1.69% |
| Sep 19, 2023 | $1.08 | -1.28% |
| Sep 18, 2023 | $1.09 | +1.28% |
| Sep 17, 2023 | $1.08 | +0.61% |
| Sep 16, 2023 | $1.07 | +1.20% |
| Sep 15, 2023 | $1.06 | -0.99% |
| Sep 14, 2023 | $1.07 | +5.25% |
| Sep 13, 2023 | $1.02 | +0.58% |
| Sep 12, 2023 | $1.01 | -0.36% |
| Sep 11, 2023 | $1.01 | -2.08% |
| Sep 10, 2023 | $1.04 | -4.91% |
| Sep 9, 2023 | $1.09 | +0.33% |
| Sep 8, 2023 | $1.09 | +0.08% |
| Sep 7, 2023 | $1.08 | -0.92% |
| Sep 6, 2023 | $1.09 | -0.18% |
| Sep 5, 2023 | $1.10 | 0.00% |
| Sep 4, 2023 | $1.10 | -0.87% |
| Sep 3, 2023 | $1.11 | -2.29% |
| Sep 2, 2023 | $1.13 | +1.21% |
| Sep 1, 2023 | $1.12 | -3.98% |
| Aug 31, 2023 | $1.16 | -0.50% |
| Aug 30, 2023 | $1.17 | -2.09% |
| Aug 29, 2023 | $1.20 | +2.97% |
| Aug 28, 2023 | $1.16 | -2.98% |
| Aug 27, 2023 | $1.20 | +0.34% |
| Aug 26, 2023 | $1.19 | +0.72% |
| Aug 25, 2023 | $1.18 | -1.66% |
| Aug 24, 2023 | $1.20 | -5.17% |
| Aug 23, 2023 | $1.27 | -5.46% |
| Aug 22, 2023 | $1.34 | +7.70% |
| Aug 21, 2023 | $1.25 | -3.14% |
| Aug 20, 2023 | $1.29 | -1.59% |
| Aug 19, 2023 | $1.31 | +0.05% |
| Aug 18, 2023 | $1.31 | -1.28% |
| Aug 17, 2023 | $1.32 | -5.56% |
| Aug 16, 2023 | $1.40 | +1.23% |
| Aug 15, 2023 | $1.39 | +1.43% |
| Aug 14, 2023 | $1.37 | +0.10% |
| Aug 13, 2023 | $1.36 | -1.49% |
| Aug 12, 2023 | $1.39 | -0.06% |
| Aug 11, 2023 | $1.39 | +2.36% |
| Aug 10, 2023 | $1.35 | -0.84% |
| Aug 9, 2023 | $1.37 | -0.28% |
| Aug 8, 2023 | $1.37 | -0.23% |
| Aug 7, 2023 | $1.37 | -1.36% |
| Aug 6, 2023 | $1.39 | +0.04% |
| Aug 5, 2023 | $1.39 | -0.67% |
| Aug 4, 2023 | $1.40 | +3.73% |
| Aug 3, 2023 | $1.35 | +0.03% |
| Aug 2, 2023 | $1.35 | +0.27% |
| Aug 1, 2023 | $1.35 | -0.38% |
| Jul 31, 2023 | $1.35 | -0.57% |