BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.66 | -3.15% |
| Apr 30, 2023 | $1.72 | -0.52% |
| Apr 29, 2023 | $1.73 | -1.36% |
| Apr 28, 2023 | $1.75 | -0.67% |
| Apr 27, 2023 | $1.76 | +4.07% |
| Apr 26, 2023 | $1.69 | +0.52% |
| Apr 25, 2023 | $1.69 | +1.04% |
| Apr 24, 2023 | $1.67 | -0.06% |
| Apr 23, 2023 | $1.67 | -1.17% |
| Apr 22, 2023 | $1.69 | +0.82% |
| Apr 21, 2023 | $1.68 | -1.42% |
| Apr 20, 2023 | $1.70 | -0.53% |
| Apr 19, 2023 | $1.71 | -4.49% |
| Apr 18, 2023 | $1.79 | +1.16% |
| Apr 17, 2023 | $1.77 | -2.34% |
| Apr 16, 2023 | $1.81 | +5.08% |
| Apr 15, 2023 | $1.72 | -0.38% |
| Apr 14, 2023 | $1.73 | +1.28% |
| Apr 13, 2023 | $1.71 | +0.86% |
| Apr 12, 2023 | $1.69 | -0.27% |
| Apr 11, 2023 | $1.70 | +0.24% |
| Apr 10, 2023 | $1.69 | +1.53% |
| Apr 9, 2023 | $1.67 | -0.11% |
| Apr 8, 2023 | $1.67 | -0.09% |
| Apr 7, 2023 | $1.67 | -1.29% |
| Apr 6, 2023 | $1.69 | -0.98% |
| Apr 5, 2023 | $1.71 | +0.02% |
| Apr 4, 2023 | $1.71 | +0.59% |
| Apr 3, 2023 | $1.70 | -0.19% |
| Apr 2, 2023 | $1.70 | -0.57% |
| Apr 1, 2023 | $1.71 | -0.24% |
| Mar 31, 2023 | $1.72 | +0.36% |
| Mar 30, 2023 | $1.71 | -0.11% |
| Mar 29, 2023 | $1.71 | +1.07% |
| Mar 28, 2023 | $1.69 | +1.75% |
| Mar 27, 2023 | $1.67 | -3.07% |
| Mar 26, 2023 | $1.72 | -0.31% |
| Mar 25, 2023 | $1.72 | +0.11% |
| Mar 24, 2023 | $1.72 | -2.51% |
| Mar 23, 2023 | $1.77 | +0.24% |
| Mar 22, 2023 | $1.76 | +0.87% |
| Mar 21, 2023 | $1.75 | -0.56% |
| Mar 20, 2023 | $1.76 | -1.28% |
| Mar 19, 2023 | $1.78 | +0.88% |
| Mar 18, 2023 | $1.76 | -0.97% |
| Mar 17, 2023 | $1.78 | +6.32% |
| Mar 16, 2023 | $1.68 | +1.26% |
| Mar 15, 2023 | $1.65 | -3.62% |
| Mar 14, 2023 | $1.72 | +0.50% |
| Mar 13, 2023 | $1.71 | +6.15% |
| Mar 12, 2023 | $1.61 | +2.89% |
| Mar 11, 2023 | $1.56 | -1.01% |
| Mar 10, 2023 | $1.58 | -5.76% |
| Mar 9, 2023 | $1.68 | -1.28% |
| Mar 8, 2023 | $1.70 | -1.87% |
| Mar 7, 2023 | $1.73 | -2.13% |
| Mar 6, 2023 | $1.77 | -0.65% |
| Mar 5, 2023 | $1.78 | +0.96% |
| Mar 4, 2023 | $1.76 | -0.09% |
| Mar 3, 2023 | $1.76 | -2.33% |
| Mar 2, 2023 | $1.81 | -0.71% |
| Mar 1, 2023 | $1.82 | +1.08% |
| Feb 28, 2023 | $1.80 | -0.91% |
| Feb 27, 2023 | $1.82 | -0.30% |
| Feb 26, 2023 | $1.82 | +0.19% |
| Feb 25, 2023 | $1.82 | +0.44% |
| Feb 24, 2023 | $1.81 | -1.20% |
| Feb 23, 2023 | $1.83 | +0.55% |
| Feb 22, 2023 | $1.82 | -0.94% |
| Feb 21, 2023 | $1.84 | -2.30% |
| Feb 20, 2023 | $1.88 | +1.30% |
| Feb 19, 2023 | $1.86 | -2.66% |
| Feb 18, 2023 | $1.91 | +4.12% |
| Feb 17, 2023 | $1.83 | +2.64% |
| Feb 16, 2023 | $1.79 | -1.64% |
| Feb 15, 2023 | $1.82 | +0.87% |
| Feb 14, 2023 | $1.80 | +0.68% |
| Feb 13, 2023 | $1.79 | -2.27% |
| Feb 12, 2023 | $1.83 | +0.39% |
| Feb 11, 2023 | $1.82 | +1.28% |
| Feb 10, 2023 | $1.80 | -3.05% |
| Feb 9, 2023 | $1.86 | -3.33% |
| Feb 8, 2023 | $1.92 | -1.17% |
| Feb 7, 2023 | $1.94 | +2.41% |
| Feb 6, 2023 | $1.90 | -0.68% |
| Feb 5, 2023 | $1.91 | -3.45% |
| Feb 4, 2023 | $1.98 | +4.42% |
| Feb 3, 2023 | $1.90 | -1.47% |
| Feb 2, 2023 | $1.92 | +2.09% |
| Feb 1, 2023 | $1.88 | +0.68% |