BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $2.66 | +1.74% |
| Aug 3, 2022 | $2.62 | +1.18% |
| Aug 2, 2022 | $2.59 | -0.63% |
| Aug 1, 2022 | $2.60 | -2.58% |
| Jul 31, 2022 | $2.67 | -0.18% |
| Jul 30, 2022 | $2.68 | +0.36% |
| Jul 29, 2022 | $2.67 | -1.36% |
| Jul 28, 2022 | $2.70 | -0.26% |
| Jul 27, 2022 | $2.71 | +7.14% |
| Jul 26, 2022 | $2.53 | -3.28% |
| Jul 25, 2022 | $2.62 | -2.89% |
| Jul 24, 2022 | $2.69 | -0.02% |
| Jul 23, 2022 | $2.69 | -1.66% |
| Jul 22, 2022 | $2.74 | +0.40% |
| Jul 21, 2022 | $2.73 | -2.27% |
| Jul 20, 2022 | $2.79 | -3.10% |
| Jul 19, 2022 | $2.88 | +0.72% |
| Jul 18, 2022 | $2.86 | -0.63% |
| Jul 17, 2022 | $2.88 | +2.23% |
| Jul 16, 2022 | $2.82 | -0.81% |
| Jul 15, 2022 | $2.84 | -0.11% |
| Jul 14, 2022 | $2.84 | +0.08% |
| Jul 13, 2022 | $2.84 | -2.85% |
| Jul 12, 2022 | $2.92 | -1.03% |
| Jul 11, 2022 | $2.95 | +1.28% |
| Jul 10, 2022 | $2.92 | -3.65% |
| Jul 9, 2022 | $3.03 | -1.08% |
| Jul 8, 2022 | $3.06 | +2.27% |
| Jul 7, 2022 | $2.99 | +14.44% |
| Jul 6, 2022 | $2.61 | -1.79% |
| Jul 5, 2022 | $2.66 | +0.20% |
| Jul 4, 2022 | $2.66 | +0.79% |
| Jul 3, 2022 | $2.64 | -0.25% |
| Jul 2, 2022 | $2.64 | +0.58% |
| Jul 1, 2022 | $2.63 | -1.09% |
| Jun 30, 2022 | $2.66 | -8.93% |
| Jun 29, 2022 | $2.92 | -2.50% |
| Jun 28, 2022 | $2.99 | +2.28% |
| Jun 27, 2022 | $2.93 | +0.99% |
| Jun 26, 2022 | $2.90 | -5.63% |
| Jun 25, 2022 | $3.07 | +20.36% |
| Jun 24, 2022 | $2.55 | +5.51% |
| Jun 23, 2022 | $2.42 | +4.37% |
| Jun 22, 2022 | $2.32 | -2.91% |
| Jun 21, 2022 | $2.39 | +6.18% |
| Jun 20, 2022 | $2.25 | -4.07% |
| Jun 19, 2022 | $2.34 | +6.57% |
| Jun 18, 2022 | $2.20 | -6.60% |
| Jun 17, 2022 | $2.35 | +2.83% |
| Jun 16, 2022 | $2.29 | -4.34% |
| Jun 15, 2022 | $2.39 | +2.67% |
| Jun 14, 2022 | $2.33 | -0.61% |
| Jun 13, 2022 | $2.34 | -12.22% |
| Jun 12, 2022 | $2.67 | +0.11% |
| Jun 11, 2022 | $2.67 | -5.66% |
| Jun 10, 2022 | $2.83 | -3.95% |
| Jun 9, 2022 | $2.94 | -2.12% |
| Jun 8, 2022 | $3.01 | -0.61% |
| Jun 7, 2022 | $3.03 | -2.03% |
| Jun 6, 2022 | $3.09 | +1.82% |
| Jun 5, 2022 | $3.03 | +0.41% |
| Jun 4, 2022 | $3.02 | +0.18% |
| Jun 3, 2022 | $3.02 | -2.50% |
| Jun 2, 2022 | $3.09 | +0.92% |
| Jun 1, 2022 | $3.06 | -6.81% |
| May 31, 2022 | $3.29 | +0.48% |
| May 30, 2022 | $3.27 | +20.72% |
| May 29, 2022 | $2.71 | +3.47% |
| May 28, 2022 | $2.62 | -12.58% |
| May 27, 2022 | $3.00 | -6.40% |
| May 26, 2022 | $3.20 | -1.57% |
| May 25, 2022 | $3.25 | -0.09% |
| May 24, 2022 | $3.26 | -3.50% |
| May 23, 2022 | $3.37 | -2.49% |
| May 22, 2022 | $3.46 | +2.03% |
| May 21, 2022 | $3.39 | -3.17% |
| May 20, 2022 | $3.50 | -1.74% |
| May 19, 2022 | $3.56 | +3.18% |
| May 18, 2022 | $3.45 | -4.80% |
| May 17, 2022 | $3.63 | +2.08% |
| May 16, 2022 | $3.55 | -1.39% |
| May 15, 2022 | $3.60 | +1.61% |
| May 14, 2022 | $3.55 | +1.03% |
| May 13, 2022 | $3.51 | -0.06% |
| May 12, 2022 | $3.51 | -5.08% |
| May 11, 2022 | $3.70 | -7.01% |
| May 10, 2022 | $3.98 | +25.24% |
| May 9, 2022 | $3.18 | -19.13% |
| May 8, 2022 | $3.93 | -6.58% |
| May 7, 2022 | $4.21 | -0.99% |