BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.99 | +1.70% |
| Jan 25, 2024 | $1.96 | -1.75% |
| Jan 24, 2024 | $1.99 | +4.54% |
| Jan 23, 2024 | $1.91 | -0.79% |
| Jan 22, 2024 | $1.92 | -4.38% |
| Jan 21, 2024 | $2.01 | -0.18% |
| Jan 20, 2024 | $2.01 | +0.51% |
| Jan 19, 2024 | $2.00 | -0.63% |
| Jan 18, 2024 | $2.02 | -1.39% |
| Jan 17, 2024 | $2.05 | -2.26% |
| Jan 16, 2024 | $2.09 | +2.88% |
| Jan 15, 2024 | $2.03 | -0.60% |
| Jan 14, 2024 | $2.05 | -3.03% |
| Jan 13, 2024 | $2.11 | +1.96% |
| Jan 12, 2024 | $2.07 | -3.86% |
| Jan 11, 2024 | $2.15 | +6.96% |
| Jan 10, 2024 | $2.01 | +2.24% |
| Jan 9, 2024 | $1.97 | -2.89% |
| Jan 8, 2024 | $2.03 | +1.46% |
| Jan 7, 2024 | $2.00 | +1.16% |
| Jan 6, 2024 | $1.97 | +0.61% |
| Jan 5, 2024 | $1.96 | -4.50% |
| Jan 4, 2024 | $2.06 | +3.76% |
| Jan 3, 2024 | $1.98 | -5.80% |
| Jan 2, 2024 | $2.10 | +1.02% |
| Jan 1, 2024 | $2.08 | +0.08% |
| Dec 31, 2023 | $2.08 | +1.91% |
| Dec 30, 2023 | $2.04 | -3.04% |
| Dec 29, 2023 | $2.11 | -7.15% |
| Dec 28, 2023 | $2.27 | -1.73% |
| Dec 27, 2023 | $2.31 | +2.07% |
| Dec 26, 2023 | $2.26 | -2.60% |
| Dec 25, 2023 | $2.32 | +2.26% |
| Dec 24, 2023 | $2.27 | -0.59% |
| Dec 23, 2023 | $2.28 | -1.96% |
| Dec 22, 2023 | $2.33 | +0.80% |
| Dec 21, 2023 | $2.31 | +3.16% |
| Dec 20, 2023 | $2.24 | +6.41% |
| Dec 19, 2023 | $2.10 | -4.12% |
| Dec 18, 2023 | $2.19 | -1.38% |
| Dec 17, 2023 | $2.23 | -4.35% |
| Dec 16, 2023 | $2.33 | +3.57% |
| Dec 15, 2023 | $2.25 | -3.33% |
| Dec 14, 2023 | $2.32 | -3.64% |
| Dec 13, 2023 | $2.41 | -7.06% |
| Dec 12, 2023 | $2.60 | +40.76% |
| Dec 11, 2023 | $1.84 | -4.90% |
| Dec 10, 2023 | $1.94 | +2.03% |
| Dec 9, 2023 | $1.90 | +3.96% |
| Dec 8, 2023 | $1.83 | +7.80% |
| Dec 7, 2023 | $1.70 | +10.28% |
| Dec 6, 2023 | $1.54 | +1.22% |
| Dec 5, 2023 | $1.52 | +0.02% |
| Dec 4, 2023 | $1.52 | +1.20% |
| Dec 3, 2023 | $1.50 | -0.07% |
| Dec 2, 2023 | $1.50 | +5.18% |
| Dec 1, 2023 | $1.43 | -0.78% |
| Nov 30, 2023 | $1.44 | -0.37% |
| Nov 29, 2023 | $1.44 | +0.02% |
| Nov 28, 2023 | $1.44 | +3.98% |
| Nov 27, 2023 | $1.39 | +2.22% |
| Nov 26, 2023 | $1.36 | +1.92% |
| Nov 25, 2023 | $1.33 | -0.16% |
| Nov 24, 2023 | $1.33 | +1.25% |
| Nov 23, 2023 | $1.32 | +1.03% |
| Nov 22, 2023 | $1.30 | -0.18% |
| Nov 21, 2023 | $1.31 | -5.52% |
| Nov 20, 2023 | $1.38 | +6.22% |
| Nov 19, 2023 | $1.30 | -0.41% |
| Nov 18, 2023 | $1.31 | +0.16% |
| Nov 17, 2023 | $1.31 | -1.72% |
| Nov 16, 2023 | $1.33 | -0.65% |
| Nov 15, 2023 | $1.34 | +0.02% |
| Nov 14, 2023 | $1.34 | -1.50% |
| Nov 13, 2023 | $1.36 | -2.81% |
| Nov 12, 2023 | $1.40 | -0.20% |
| Nov 11, 2023 | $1.40 | +4.45% |
| Nov 10, 2023 | $1.34 | -1.70% |
| Nov 9, 2023 | $1.36 | +0.98% |
| Nov 8, 2023 | $1.35 | -3.45% |
| Nov 7, 2023 | $1.40 | +0.79% |
| Nov 6, 2023 | $1.39 | -1.65% |
| Nov 5, 2023 | $1.41 | +3.58% |
| Nov 4, 2023 | $1.36 | +17.01% |
| Nov 3, 2023 | $1.16 | -0.33% |
| Nov 2, 2023 | $1.17 | +1.84% |
| Nov 1, 2023 | $1.15 | -0.62% |
| Oct 31, 2023 | $1.15 | -1.20% |
| Oct 30, 2023 | $1.17 | +10.71% |
| Oct 29, 2023 | $1.05 | +0.53% |