BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.36 | -2.82% |
| Jul 29, 2023 | $1.40 | +0.01% |
| Jul 28, 2023 | $1.40 | -0.34% |
| Jul 27, 2023 | $1.40 | +0.59% |
| Jul 26, 2023 | $1.39 | +0.38% |
| Jul 25, 2023 | $1.39 | +0.77% |
| Jul 24, 2023 | $1.38 | -2.18% |
| Jul 23, 2023 | $1.41 | 0.00% |
| Jul 22, 2023 | $1.41 | -0.16% |
| Jul 21, 2023 | $1.41 | -0.44% |
| Jul 20, 2023 | $1.42 | -0.20% |
| Jul 19, 2023 | $1.42 | -0.42% |
| Jul 18, 2023 | $1.43 | +0.20% |
| Jul 17, 2023 | $1.42 | -0.13% |
| Jul 16, 2023 | $1.43 | -0.49% |
| Jul 15, 2023 | $1.43 | -0.31% |
| Jul 14, 2023 | $1.44 | -1.22% |
| Jul 13, 2023 | $1.45 | +2.40% |
| Jul 12, 2023 | $1.42 | -0.41% |
| Jul 11, 2023 | $1.43 | +0.36% |
| Jul 10, 2023 | $1.42 | -0.25% |
| Jul 9, 2023 | $1.43 | -0.21% |
| Jul 8, 2023 | $1.43 | -0.41% |
| Jul 7, 2023 | $1.43 | -1.04% |
| Jul 6, 2023 | $1.45 | -0.18% |
| Jul 5, 2023 | $1.45 | -2.67% |
| Jul 4, 2023 | $1.49 | -0.59% |
| Jul 3, 2023 | $1.50 | -0.13% |
| Jul 2, 2023 | $1.50 | -1.51% |
| Jul 1, 2023 | $1.53 | +1.95% |
| Jun 30, 2023 | $1.50 | +2.38% |
| Jun 29, 2023 | $1.46 | +2.44% |
| Jun 28, 2023 | $1.43 | -0.82% |
| Jun 27, 2023 | $1.44 | +1.18% |
| Jun 26, 2023 | $1.42 | -0.66% |
| Jun 25, 2023 | $1.43 | +0.24% |
| Jun 24, 2023 | $1.43 | -0.82% |
| Jun 23, 2023 | $1.44 | -0.07% |
| Jun 22, 2023 | $1.44 | +1.22% |
| Jun 21, 2023 | $1.42 | +4.10% |
| Jun 20, 2023 | $1.37 | +0.40% |
| Jun 19, 2023 | $1.36 | +0.32% |
| Jun 18, 2023 | $1.36 | +0.01% |
| Jun 17, 2023 | $1.36 | -0.25% |
| Jun 16, 2023 | $1.36 | -6.79% |
| Jun 15, 2023 | $1.46 | 0.00% |
| Jun 14, 2023 | $1.46 | 0.00% |
| Jun 13, 2023 | $1.46 | 0.00% |
| Jun 12, 2023 | $1.46 | 0.00% |
| Jun 11, 2023 | $1.46 | 0.00% |
| Jun 10, 2023 | $1.46 | 0.00% |
| Jun 9, 2023 | $1.46 | -1.42% |
| Jun 8, 2023 | $1.48 | -1.05% |
| Jun 7, 2023 | $1.50 | +0.03% |
| Jun 6, 2023 | $1.50 | +1.84% |
| Jun 5, 2023 | $1.47 | -3.20% |
| Jun 4, 2023 | $1.52 | -0.05% |
| Jun 3, 2023 | $1.52 | -1.79% |
| Jun 2, 2023 | $1.55 | +1.74% |
| Jun 1, 2023 | $1.52 | -1.11% |
| May 31, 2023 | $1.54 | -0.48% |
| May 30, 2023 | $1.54 | -0.06% |
| May 29, 2023 | $1.55 | -0.85% |
| May 28, 2023 | $1.56 | -0.02% |
| May 27, 2023 | $1.56 | -0.19% |
| May 26, 2023 | $1.56 | -0.61% |
| May 25, 2023 | $1.57 | -0.82% |
| May 24, 2023 | $1.58 | +3.19% |
| May 23, 2023 | $1.54 | +1.59% |
| May 22, 2023 | $1.51 | -0.81% |
| May 21, 2023 | $1.52 | -0.23% |
| May 20, 2023 | $1.53 | +0.73% |
| May 19, 2023 | $1.52 | -0.77% |
| May 18, 2023 | $1.53 | -0.48% |
| May 17, 2023 | $1.54 | +0.32% |
| May 16, 2023 | $1.53 | -3.32% |
| May 15, 2023 | $1.58 | -0.65% |
| May 14, 2023 | $1.59 | +3.43% |
| May 13, 2023 | $1.54 | +0.44% |
| May 12, 2023 | $1.53 | -1.57% |
| May 11, 2023 | $1.56 | -0.12% |
| May 10, 2023 | $1.56 | -0.85% |
| May 9, 2023 | $1.57 | -2.26% |
| May 8, 2023 | $1.61 | -3.96% |
| May 7, 2023 | $1.68 | -0.02% |
| May 6, 2023 | $1.68 | -1.49% |
| May 5, 2023 | $1.70 | +0.46% |
| May 4, 2023 | $1.69 | +0.79% |
| May 3, 2023 | $1.68 | +0.37% |
| May 2, 2023 | $1.67 | +0.57% |