BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
KUB Coin price history
1,750 daily closes since December 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1.48 | +26.30% |
| Nov 1, 2022 | $1.17 | -1.19% |
| Oct 31, 2022 | $1.19 | -0.77% |
| Oct 30, 2022 | $1.20 | +0.60% |
| Oct 29, 2022 | $1.19 | -1.98% |
| Oct 28, 2022 | $1.21 | +1.53% |
| Oct 27, 2022 | $1.20 | -1.72% |
| Oct 26, 2022 | $1.22 | +0.09% |
| Oct 25, 2022 | $1.22 | +1.23% |
| Oct 24, 2022 | $1.20 | -1.76% |
| Oct 23, 2022 | $1.22 | +3.48% |
| Oct 22, 2022 | $1.18 | -0.73% |
| Oct 21, 2022 | $1.19 | -2.06% |
| Oct 20, 2022 | $1.22 | -1.21% |
| Oct 19, 2022 | $1.23 | -0.93% |
| Oct 18, 2022 | $1.24 | -1.18% |
| Oct 17, 2022 | $1.26 | -0.25% |
| Oct 16, 2022 | $1.26 | +1.69% |
| Oct 15, 2022 | $1.24 | -1.04% |
| Oct 14, 2022 | $1.25 | +0.90% |
| Oct 13, 2022 | $1.24 | -2.61% |
| Oct 12, 2022 | $1.27 | -1.23% |
| Oct 11, 2022 | $1.29 | -0.69% |
| Oct 10, 2022 | $1.30 | -2.46% |
| Oct 9, 2022 | $1.33 | +0.57% |
| Oct 8, 2022 | $1.32 | -1.22% |
| Oct 7, 2022 | $1.34 | -0.21% |
| Oct 6, 2022 | $1.34 | +1.08% |
| Oct 5, 2022 | $1.33 | +0.70% |
| Oct 4, 2022 | $1.32 | +0.97% |
| Oct 3, 2022 | $1.31 | +0.48% |
| Oct 2, 2022 | $1.30 | -1.65% |
| Oct 1, 2022 | $1.32 | -0.83% |
| Sep 30, 2022 | $1.33 | +1.21% |
| Sep 29, 2022 | $1.32 | +0.16% |
| Sep 28, 2022 | $1.32 | -1.91% |
| Sep 27, 2022 | $1.34 | +0.93% |
| Sep 26, 2022 | $1.33 | -2.03% |
| Sep 25, 2022 | $1.36 | -0.17% |
| Sep 24, 2022 | $1.36 | +0.47% |
| Sep 23, 2022 | $1.35 | -1.15% |
| Sep 22, 2022 | $1.37 | +0.80% |
| Sep 21, 2022 | $1.36 | +0.24% |
| Sep 20, 2022 | $1.35 | +0.42% |
| Sep 19, 2022 | $1.35 | -0.58% |
| Sep 18, 2022 | $1.36 | -4.60% |
| Sep 17, 2022 | $1.42 | +11.21% |
| Sep 16, 2022 | $1.28 | -1.86% |
| Sep 15, 2022 | $1.30 | -3.06% |
| Sep 14, 2022 | $1.34 | -4.02% |
| Sep 13, 2022 | $1.40 | -4.79% |
| Sep 12, 2022 | $1.47 | -1.40% |
| Sep 11, 2022 | $1.49 | +2.74% |
| Sep 10, 2022 | $1.45 | +0.21% |
| Sep 9, 2022 | $1.45 | +0.95% |
| Sep 8, 2022 | $1.43 | -3.43% |
| Sep 7, 2022 | $1.49 | +3.30% |
| Sep 6, 2022 | $1.44 | -7.20% |
| Sep 5, 2022 | $1.55 | -7.04% |
| Sep 4, 2022 | $1.67 | 0.00% |
| Sep 3, 2022 | $1.67 | +4.04% |
| Sep 2, 2022 | $1.60 | +27.59% |
| Sep 1, 2022 | $1.26 | -0.66% |
| Aug 31, 2022 | $1.26 | -2.22% |
| Aug 30, 2022 | $1.29 | -14.15% |
| Aug 29, 2022 | $1.51 | -2.34% |
| Aug 28, 2022 | $1.54 | +0.48% |
| Aug 27, 2022 | $1.53 | -1.38% |
| Aug 26, 2022 | $1.56 | -10.79% |
| Aug 25, 2022 | $1.74 | -14.57% |
| Aug 24, 2022 | $2.04 | -1.56% |
| Aug 23, 2022 | $2.07 | -0.10% |
| Aug 22, 2022 | $2.08 | -7.15% |
| Aug 21, 2022 | $2.24 | +1.03% |
| Aug 20, 2022 | $2.21 | -1.78% |
| Aug 19, 2022 | $2.25 | -7.10% |
| Aug 18, 2022 | $2.43 | -3.21% |
| Aug 17, 2022 | $2.51 | -2.65% |
| Aug 16, 2022 | $2.57 | -0.48% |
| Aug 15, 2022 | $2.59 | +0.10% |
| Aug 14, 2022 | $2.58 | -0.28% |
| Aug 13, 2022 | $2.59 | -0.69% |
| Aug 12, 2022 | $2.61 | +0.27% |
| Aug 11, 2022 | $2.60 | +0.60% |
| Aug 10, 2022 | $2.59 | +2.09% |
| Aug 9, 2022 | $2.53 | -2.58% |
| Aug 8, 2022 | $2.60 | -1.77% |
| Aug 7, 2022 | $2.65 | +0.90% |
| Aug 6, 2022 | $2.62 | -0.02% |
| Aug 5, 2022 | $2.62 | -1.44% |